2018-04-13T01:38:00.393Z|I-OCEAN7-304-0616641|  25.66   7.908  30.887  29.408 1475.6125 01:37:58.80M
2018-04-13T01:38:05.457Z|I-OCEAN7-304-0616641|  25.70   7.908  30.787  29.303 1475.4819 01:38:03.87M
2018-04-13T01:38:10.522Z|I-OCEAN7-304-0616641|  25.70   7.908  30.735  29.248 1475.4139 01:38:08.93M
2018-04-13T01:38:15.587Z|I-OCEAN7-304-0616641|  25.68   7.908  30.671  29.181 1475.3315 01:38:14.01M
2018-04-13T01:38:20.653Z|I-OCEAN7-304-0616641|  25.71   7.908  30.638  29.146 1475.2882 01:38:19.08M
2018-04-13T01:38:25.717Z|I-OCEAN7-304-0616641|  25.69   7.908  30.607  29.114 1475.2478 01:38:24.14M
2018-04-13T01:38:30.780Z|I-OCEAN7-304-0616641|  25.69   7.908  30.614  29.121 1475.2566 01:38:29.21M
2018-04-13T01:38:35.846Z|I-OCEAN7-304-0616641|  25.69   7.908  30.576  29.081 1475.2065 01:38:34.27M
2018-04-13T01:38:40.910Z|I-OCEAN7-304-0616641|  25.67   7.908  30.576  29.081 1475.2063 01:38:39.33M
2018-04-13T01:38:45.976Z|I-OCEAN7-304-0616641|  25.67   7.908  30.576  29.081 1475.2056 01:38:44.40M
2018-04-13T01:38:51.039Z|I-OCEAN7-304-0616641|  25.67   7.908  30.595  29.101 1475.2311 01:38:49.46M
2018-04-13T01:38:56.105Z|I-OCEAN7-304-0616641|  25.67   7.908  30.586  29.092 1475.2198 01:38:54.52M