2018-04-13T01:36:03.897Z|I-OCEAN7-304-0616641|  25.66   7.906  30.492  28.994 1475.0928 01:36:02.31M
2018-04-13T01:36:08.959Z|I-OCEAN7-304-0616641|  25.67   7.906  30.492  28.995 1475.0924 01:36:07.37M
2018-04-13T01:36:14.029Z|I-OCEAN7-304-0616641|  25.66   7.906  30.492  28.995 1475.0912 01:36:12.43M
2018-04-13T01:36:19.092Z|I-OCEAN7-304-0616641|  25.66   7.906  30.461  28.963 1475.0509 01:36:17.50M
2018-04-13T01:36:24.159Z|I-OCEAN7-304-0616641|  25.66   7.909  30.462  28.960 1475.0615 01:36:22.57M
2018-04-13T01:36:29.222Z|I-OCEAN7-304-0616641|  25.70   7.910  30.533  29.034 1475.1554 01:36:27.63M
2018-04-13T01:36:34.288Z|I-OCEAN7-304-0616641|  25.70   7.910  30.503  29.003 1475.1180 01:36:32.69M
2018-04-13T01:36:39.351Z|I-OCEAN7-304-0616641|  25.68   7.910  30.511  29.011 1475.1293 01:36:37.76M
2018-04-13T01:36:44.415Z|I-OCEAN7-304-0616641|  25.71   7.911  30.486  28.985 1475.0991 01:36:42.82M
2018-04-13T01:36:49.480Z|I-OCEAN7-304-0616641|  25.71   7.911  30.486  28.984 1475.1000 01:36:47.88M
2018-04-13T01:36:54.546Z|I-OCEAN7-304-0616641|  25.69   7.912  30.519  29.018 1475.1426 01:36:52.95M
2018-04-13T01:36:59.611Z|I-OCEAN7-304-0616641|  25.68   7.912  30.525  29.025 1475.1516 01:36:58.03M