2018-04-13T01:29:04.545Z|I-OCEAN7-304-0616641|  25.52   7.907  30.547  29.052 1475.1633 01:29:02.92M
2018-04-13T01:29:09.608Z|I-OCEAN7-304-0616641|  25.58   7.907  30.525  29.029 1475.1359 01:29:08.01M
2018-04-13T01:29:14.675Z|I-OCEAN7-304-0616641|  25.58   7.907  30.524  29.028 1475.1359 01:29:13.07M
2018-04-13T01:29:19.739Z|I-OCEAN7-304-0616641|  25.57   7.908  30.566  29.072 1475.1915 01:29:18.13M
2018-04-13T01:29:24.803Z|I-OCEAN7-304-0616641|  25.59   7.908  30.796  29.312 1475.4910 01:29:23.20M
2018-04-13T01:29:29.869Z|I-OCEAN7-304-0616641|  25.56   7.908  31.059  29.589 1475.8341 01:29:28.26M
2018-04-13T01:29:34.933Z|I-OCEAN7-304-0616641|  25.57   7.908  30.982  29.508 1475.7344 01:29:33.33M
2018-04-13T01:29:40.000Z|I-OCEAN7-304-0616641|  25.57   7.909  30.877  29.398 1475.5986 01:29:38.39M
2018-04-13T01:29:45.062Z|I-OCEAN7-304-0616641|  25.57   7.909  30.801  29.317 1475.5002 01:29:43.45M
2018-04-13T01:29:50.128Z|I-OCEAN7-304-0616641|  25.57   7.909  30.763  29.277 1475.4515 01:29:48.51M
2018-04-13T01:29:55.197Z|I-OCEAN7-304-0616641|  25.57   7.910  30.757  29.270 1475.4443 01:29:53.58M