2018-04-13T01:29:04.545Z|I-OCEAN7-304-0616641| 25.52 7.907 30.547 29.052 1475.1633 01:29:02.92M 2018-04-13T01:29:09.608Z|I-OCEAN7-304-0616641| 25.58 7.907 30.525 29.029 1475.1359 01:29:08.01M 2018-04-13T01:29:14.675Z|I-OCEAN7-304-0616641| 25.58 7.907 30.524 29.028 1475.1359 01:29:13.07M 2018-04-13T01:29:19.739Z|I-OCEAN7-304-0616641| 25.57 7.908 30.566 29.072 1475.1915 01:29:18.13M 2018-04-13T01:29:24.803Z|I-OCEAN7-304-0616641| 25.59 7.908 30.796 29.312 1475.4910 01:29:23.20M 2018-04-13T01:29:29.869Z|I-OCEAN7-304-0616641| 25.56 7.908 31.059 29.589 1475.8341 01:29:28.26M 2018-04-13T01:29:34.933Z|I-OCEAN7-304-0616641| 25.57 7.908 30.982 29.508 1475.7344 01:29:33.33M 2018-04-13T01:29:40.000Z|I-OCEAN7-304-0616641| 25.57 7.909 30.877 29.398 1475.5986 01:29:38.39M 2018-04-13T01:29:45.062Z|I-OCEAN7-304-0616641| 25.57 7.909 30.801 29.317 1475.5002 01:29:43.45M 2018-04-13T01:29:50.128Z|I-OCEAN7-304-0616641| 25.57 7.909 30.763 29.277 1475.4515 01:29:48.51M 2018-04-13T01:29:55.197Z|I-OCEAN7-304-0616641| 25.57 7.910 30.757 29.270 1475.4443 01:29:53.58M