2018-04-13T01:27:02.982Z|I-OCEAN7-304-0616641|  25.54   7.909  30.577  29.082 1475.2069 01:27:01.36M
2018-04-13T01:27:08.047Z|I-OCEAN7-304-0616641|  25.53   7.908  30.598  29.105 1475.2346 01:27:06.43M
2018-04-13T01:27:13.114Z|I-OCEAN7-304-0616641|  25.59   7.908  30.598  29.104 1475.2354 01:27:11.49M
2018-04-13T01:27:18.177Z|I-OCEAN7-304-0616641|  25.53   7.908  30.557  29.062 1475.1808 01:27:16.56M
2018-04-13T01:27:23.242Z|I-OCEAN7-304-0616641|  25.53   7.908  30.557  29.061 1475.1799 01:27:21.62M
2018-04-13T01:27:28.305Z|I-OCEAN7-304-0616641|  25.57   7.908  30.556  29.061 1475.1803 01:27:26.68M
2018-04-13T01:27:33.371Z|I-OCEAN7-304-0616641|  25.57   7.908  30.556  29.060 1475.1801 01:27:31.75M
2018-04-13T01:27:38.440Z|I-OCEAN7-304-0616641|  25.57   7.909  30.689  29.200 1475.3539 01:27:36.81M
2018-04-13T01:27:43.502Z|I-OCEAN7-304-0616641|  25.56   7.909  30.748  29.262 1475.4305 01:27:41.88M
2018-04-13T01:27:48.568Z|I-OCEAN7-304-0616641|  25.54   7.909  30.748  29.261 1475.4305 01:27:46.94M
2018-04-13T01:27:53.631Z|I-OCEAN7-304-0616641|  25.54   7.906  30.738  29.253 1475.4105 01:27:52.03M
2018-04-13T01:27:58.699Z|I-OCEAN7-304-0616641|  25.55   7.906  30.719  29.234 1475.3864 01:27:57.09M