2018-04-13T01:25:01.682Z|I-OCEAN7-304-0616641| 25.55 7.908 30.561 29.065 1475.1848 01:25:00.07M 2018-04-13T01:25:06.748Z|I-OCEAN7-304-0616641| 25.55 7.908 30.528 29.031 1475.1406 01:25:05.13M 2018-04-13T01:25:11.811Z|I-OCEAN7-304-0616641| 25.50 7.907 30.487 28.988 1475.0859 01:25:10.19M 2018-04-13T01:25:16.878Z|I-OCEAN7-304-0616641| 25.52 7.907 30.755 29.270 1475.4346 01:25:15.26M 2018-04-13T01:25:21.941Z|I-OCEAN7-304-0616641| 25.52 7.907 30.949 29.475 1475.6870 01:25:20.32M 2018-04-13T01:25:27.007Z|I-OCEAN7-304-0616641| 25.52 7.907 30.904 29.427 1475.6284 01:25:25.38M 2018-04-13T01:25:32.072Z|I-OCEAN7-304-0616641| 25.55 7.907 30.903 29.426 1475.6284 01:25:30.45M 2018-04-13T01:25:37.139Z|I-OCEAN7-304-0616641| 25.58 7.907 30.895 29.417 1475.6182 01:25:35.51M 2018-04-13T01:25:42.204Z|I-OCEAN7-304-0616641| 25.50 7.907 30.894 29.417 1475.6143 01:25:40.58M 2018-04-13T01:25:47.268Z|I-OCEAN7-304-0616641| 25.49 7.907 30.821 29.340 1475.5197 01:25:45.64M 2018-04-13T01:25:52.333Z|I-OCEAN7-304-0616641| 25.52 7.907 30.813 29.331 1475.5100 01:25:50.71M 2018-04-13T01:25:57.399Z|I-OCEAN7-304-0616641| 25.52 7.907 30.770 29.286 1475.4541 01:25:55.77M