2018-04-13T01:25:01.682Z|I-OCEAN7-304-0616641|  25.55   7.908  30.561  29.065 1475.1848 01:25:00.07M
2018-04-13T01:25:06.748Z|I-OCEAN7-304-0616641|  25.55   7.908  30.528  29.031 1475.1406 01:25:05.13M
2018-04-13T01:25:11.811Z|I-OCEAN7-304-0616641|  25.50   7.907  30.487  28.988 1475.0859 01:25:10.19M
2018-04-13T01:25:16.878Z|I-OCEAN7-304-0616641|  25.52   7.907  30.755  29.270 1475.4346 01:25:15.26M
2018-04-13T01:25:21.941Z|I-OCEAN7-304-0616641|  25.52   7.907  30.949  29.475 1475.6870 01:25:20.32M
2018-04-13T01:25:27.007Z|I-OCEAN7-304-0616641|  25.52   7.907  30.904  29.427 1475.6284 01:25:25.38M
2018-04-13T01:25:32.072Z|I-OCEAN7-304-0616641|  25.55   7.907  30.903  29.426 1475.6284 01:25:30.45M
2018-04-13T01:25:37.139Z|I-OCEAN7-304-0616641|  25.58   7.907  30.895  29.417 1475.6182 01:25:35.51M
2018-04-13T01:25:42.204Z|I-OCEAN7-304-0616641|  25.50   7.907  30.894  29.417 1475.6143 01:25:40.58M
2018-04-13T01:25:47.268Z|I-OCEAN7-304-0616641|  25.49   7.907  30.821  29.340 1475.5197 01:25:45.64M
2018-04-13T01:25:52.333Z|I-OCEAN7-304-0616641|  25.52   7.907  30.813  29.331 1475.5100 01:25:50.71M
2018-04-13T01:25:57.399Z|I-OCEAN7-304-0616641|  25.52   7.907  30.770  29.286 1475.4541 01:25:55.77M