2018-04-13T01:18:02.327Z|I-OCEAN7-304-0616641|  25.44   7.909  30.561  29.064 1475.1871 01:18:00.68M
2018-04-13T01:18:07.393Z|I-OCEAN7-304-0616641|  25.50   7.910  30.554  29.057 1475.1801 01:18:05.74M
2018-04-13T01:18:12.456Z|I-OCEAN7-304-0616641|  25.44   7.910  30.523  29.025 1475.1401 01:18:10.81M
2018-04-13T01:18:17.522Z|I-OCEAN7-304-0616641|  25.44   7.906  30.523  29.027 1475.1276 01:18:15.87M
2018-04-13T01:18:22.588Z|I-OCEAN7-304-0616641|  25.48   7.905  30.493  28.997 1475.0881 01:18:20.93M
2018-04-13T01:18:27.652Z|I-OCEAN7-304-0616641|  25.44   7.905  30.545  29.051 1475.1537 01:18:26.02M
2018-04-13T01:18:32.717Z|I-OCEAN7-304-0616641|  25.42   7.905  30.520  29.025 1475.1207 01:18:31.08M
2018-04-13T01:18:37.780Z|I-OCEAN7-304-0616641|  25.47   7.905  30.449  28.951 1475.0303 01:18:36.14M
2018-04-13T01:18:42.587Z|I-OCEAN7-304-0616641|  25.40   7.905  30.456  28.958 1475.0382 01:18:41.21M
2018-04-13T01:18:47.651Z|I-OCEAN7-304-0616641|  25.42   7.905  30.506  29.011 1475.1021 01:18:46.02M
2018-04-13T01:18:52.714Z|I-OCEAN7-304-0616641|  25.48   7.904  30.515  29.020 1475.1134 01:18:51.08M
2018-04-13T01:18:57.784Z|I-OCEAN7-304-0616641|  25.48   7.908  30.516  29.019 1475.1243 01:18:56.14M