2018-04-13T01:14:00.245Z|I-OCEAN7-304-0616641|  25.42   7.908  30.825  29.343 1475.5259 01:13:58.59M
2018-04-13T01:14:05.310Z|I-OCEAN7-304-0616641|  25.42   7.908  30.733  29.246 1475.4073 01:14:03.65M
2018-04-13T01:14:10.376Z|I-OCEAN7-304-0616641|  25.42   7.907  30.677  29.189 1475.3302 01:14:08.71M
2018-04-13T01:14:15.441Z|I-OCEAN7-304-0616641|  25.42   7.906  30.651  29.162 1475.2954 01:14:13.78M
2018-04-13T01:14:20.504Z|I-OCEAN7-304-0616641|  25.43   7.906  30.612  29.121 1475.2428 01:14:18.84M
2018-04-13T01:14:25.568Z|I-OCEAN7-304-0616641|  25.43   7.905  30.611  29.121 1475.2415 01:14:23.91M
2018-04-13T01:14:30.636Z|I-OCEAN7-304-0616641|  25.43   7.905  30.598  29.107 1475.2238 01:14:28.97M
2018-04-13T01:14:35.747Z|I-OCEAN7-304-0616641|  25.42   7.905  30.553  29.060 1475.1643 01:14:34.05M
2018-04-13T01:14:40.766Z|I-OCEAN7-304-0616641|  25.42   7.905  30.588  29.097 1475.2085 01:14:39.16M
2018-04-13T01:14:45.831Z|I-OCEAN7-304-0616641|  25.42   7.904  30.558  29.065 1475.1678 01:14:44.18M
2018-04-13T01:14:50.895Z|I-OCEAN7-304-0616641|  25.42   7.904  30.563  29.071 1475.1749 01:14:49.25M
2018-04-13T01:14:55.962Z|I-OCEAN7-304-0616641|  25.41   7.904  30.642  29.154 1475.2770 01:14:54.31M