2018-04-13T01:12:03.749Z|I-OCEAN7-304-0616641|  25.39   7.905  30.572  29.079 1475.1879 01:12:02.10M
2018-04-13T01:12:08.812Z|I-OCEAN7-304-0616641|  25.39   7.906  30.551  29.057 1475.1625 01:12:07.16M
2018-04-13T01:12:13.880Z|I-OCEAN7-304-0616641|  25.40   7.906  30.551  29.057 1475.1637 01:12:12.22M
2018-04-13T01:12:18.945Z|I-OCEAN7-304-0616641|  25.35   7.906  30.551  29.056 1475.1641 01:12:17.29M
2018-04-13T01:12:24.010Z|I-OCEAN7-304-0616641|  25.42   7.907  30.551  29.056 1475.1661 01:12:22.35M
2018-04-13T01:12:29.074Z|I-OCEAN7-304-0616641|  25.36   7.907  30.578  29.085 1475.2003 01:12:27.42M
2018-04-13T01:12:34.139Z|I-OCEAN7-304-0616641|  25.36   7.907  30.495  28.997 1475.0922 01:12:32.48M
2018-04-13T01:12:39.205Z|I-OCEAN7-304-0616641|  25.36   7.907  30.545  29.050 1475.1582 01:12:37.54M
2018-04-13T01:12:44.269Z|I-OCEAN7-304-0616641|  25.43   7.907  30.517  29.020 1475.1228 01:12:42.61M
2018-04-13T01:12:49.335Z|I-OCEAN7-304-0616641|  25.42   7.907  30.517  29.021 1475.1228 01:12:47.67M
2018-04-13T01:12:54.399Z|I-OCEAN7-304-0616641|  25.45   7.907  30.518  29.021 1475.1240 01:12:52.73M
2018-04-13T01:12:59.465Z|I-OCEAN7-304-0616641|  25.45   7.907  30.514  29.017 1475.1195 01:12:57.80M