2018-04-13T01:05:04.134Z|I-OCEAN7-304-0616641|  25.26   7.906  30.550  29.055 1475.1606 01:05:02.70M
2018-04-13T01:05:09.197Z|I-OCEAN7-304-0616641|  25.27   7.906  30.514  29.018 1475.1144 01:05:07.52M
2018-04-13T01:05:14.262Z|I-OCEAN7-304-0616641|  25.31   7.906  30.504  29.008 1475.1014 01:05:12.58M
2018-04-13T01:05:19.326Z|I-OCEAN7-304-0616641|  25.31   7.906  30.502  29.006 1475.0995 01:05:17.64M
2018-04-13T01:05:24.391Z|I-OCEAN7-304-0616641|  25.35   7.906  30.501  29.004 1475.0995 01:05:22.70M
2018-04-13T01:05:29.458Z|I-OCEAN7-304-0616641|  25.35   7.906  30.500  29.003 1475.0981 01:05:27.77M
2018-04-13T01:05:34.522Z|I-OCEAN7-304-0616641|  25.33   7.906  30.500  29.003 1475.0968 01:05:32.83M
2018-04-13T01:05:39.585Z|I-OCEAN7-304-0616641|  25.33   7.906  30.535  29.040 1475.1429 01:05:37.90M
2018-04-13T01:05:44.391Z|I-OCEAN7-304-0616641|  25.33   7.906  30.528  29.032 1475.1348 01:05:42.96M
2018-04-13T01:05:49.454Z|I-OCEAN7-304-0616641|  25.33   7.906  30.546  29.051 1475.1581 01:05:47.77M
2018-04-13T01:05:54.522Z|I-OCEAN7-304-0616641|  25.33   7.907  30.546  29.051 1475.1592 01:05:52.83M
2018-04-13T01:05:59.587Z|I-OCEAN7-304-0616641|  25.32   7.907  30.529  29.033 1475.1375 01:05:57.90M