2018-04-13T01:03:02.833Z|I-OCEAN7-304-0616641|  25.28   7.908  30.495  28.997 1475.0942 01:03:01.15M
2018-04-13T01:03:07.895Z|I-OCEAN7-304-0616641|  25.33   7.908  30.503  29.006 1475.1056 01:03:06.22M
2018-04-13T01:03:12.962Z|I-OCEAN7-304-0616641|  25.33   7.908  30.537  29.041 1475.1504 01:03:11.28M
2018-04-13T01:03:18.024Z|I-OCEAN7-304-0616641|  25.31   7.908  30.912  29.435 1475.6378 01:03:16.34M
2018-04-13T01:03:23.091Z|I-OCEAN7-304-0616641|  25.31   7.908  30.957  29.482 1475.6964 01:03:21.40M
2018-04-13T01:03:28.158Z|I-OCEAN7-304-0616641|  25.28   7.908  31.028  29.557 1475.7875 01:03:26.47M
2018-04-13T01:03:33.222Z|I-OCEAN7-304-0616641|  25.28   7.907  30.890  29.412 1475.6066 01:03:31.53M
2018-04-13T01:03:38.287Z|I-OCEAN7-304-0616641|  25.27   7.907  30.793  29.310 1475.4806 01:03:36.60M
2018-04-13T01:03:43.352Z|I-OCEAN7-304-0616641|  25.27   7.908  30.759  29.274 1475.4376 01:03:41.66M
2018-04-13T01:03:48.418Z|I-OCEAN7-304-0616641|  25.27   7.908  30.686  29.197 1475.3436 01:03:46.73M
2018-04-13T01:03:53.483Z|I-OCEAN7-304-0616641|  25.30   7.908  30.621  29.129 1475.2598 01:03:51.79M
2018-04-13T01:03:58.547Z|I-OCEAN7-304-0616641|  25.27   7.908  30.579  29.084 1475.2042 01:03:56.85M