2018-04-13T01:01:01.531Z|I-OCEAN7-304-0616641|  25.25   7.906  30.485  28.988 1475.0770 01:00:59.83M
2018-04-13T01:01:06.595Z|I-OCEAN7-304-0616641|  25.24   7.906  30.502  29.005 1475.0979 01:01:04.89M
2018-04-13T01:01:11.664Z|I-OCEAN7-304-0616641|  25.24   7.906  30.500  29.003 1475.0953 01:01:09.96M
2018-04-13T01:01:16.726Z|I-OCEAN7-304-0616641|  25.27   7.903  30.524  29.031 1475.1190 01:01:15.05M
2018-04-13T01:01:21.791Z|I-OCEAN7-304-0616641|  25.27   7.903  30.489  28.995 1475.0734 01:01:20.11M
2018-04-13T01:01:26.856Z|I-OCEAN7-304-0616641|  25.27   7.903  30.468  28.972 1475.0453 01:01:25.17M
2018-04-13T01:01:31.921Z|I-OCEAN7-304-0616641|  25.27   7.903  30.445  28.948 1475.0153 01:01:30.23M
2018-04-13T01:01:36.987Z|I-OCEAN7-304-0616641|  25.31   7.903  30.452  28.955 1475.0245 01:01:35.30M
2018-04-13T01:01:42.051Z|I-OCEAN7-304-0616641|  25.30   7.902  30.483  28.988 1475.0635 01:01:40.36M
2018-04-13T01:01:47.115Z|I-OCEAN7-304-0616641|  25.29   7.902  30.447  28.951 1475.0171 01:01:45.43M
2018-04-13T01:01:52.182Z|I-OCEAN7-304-0616641|  25.22   7.902  30.448  28.952 1475.0170 01:01:50.49M
2018-04-13T01:01:57.247Z|I-OCEAN7-304-0616641|  25.31   7.903  30.448  28.952 1475.0201 01:01:55.55M