2018-04-13T00:59:00.229Z|I-OCEAN7-304-0616641|  25.26   7.906  30.520  29.025 1475.1212 00:58:58.53M
2018-04-13T00:59:05.294Z|I-OCEAN7-304-0616641|  25.25   7.906  30.616  29.125 1475.2460 00:59:03.59M
2018-04-13T00:59:10.362Z|I-OCEAN7-304-0616641|  25.25   7.906  30.622  29.132 1475.2544 00:59:08.66M
2018-04-13T00:59:15.427Z|I-OCEAN7-304-0616641|  25.24   7.906  30.597  29.105 1475.2208 00:59:13.72M
2018-04-13T00:59:20.490Z|I-OCEAN7-304-0616641|  25.19   7.905  30.606  29.115 1475.2303 00:59:18.79M
2018-04-13T00:59:25.602Z|I-OCEAN7-304-0616641|  25.19   7.905  30.607  29.116 1475.2319 00:59:23.85M
2018-04-13T00:59:30.622Z|I-OCEAN7-304-0616641|  25.19   7.906  30.606  29.115 1475.2313 00:59:28.96M
2018-04-13T00:59:35.686Z|I-OCEAN7-304-0616641|  25.20   7.906  30.553  29.059 1475.1630 00:59:34.00M
2018-04-13T00:59:40.751Z|I-OCEAN7-304-0616641|  25.20   7.906  30.506  29.010 1475.1023 00:59:39.06M
2018-04-13T00:59:45.816Z|I-OCEAN7-304-0616641|  25.25   7.906  30.529  29.034 1475.1344 00:59:44.13M
2018-04-13T00:59:50.881Z|I-OCEAN7-304-0616641|  25.23   7.907  30.524  29.028 1475.1277 00:59:49.19M
2018-04-13T00:59:55.686Z|I-OCEAN7-304-0616641|  25.23   7.907  30.523  29.027 1475.1276 00:59:54.25M