2018-04-13T00:59:00.229Z|I-OCEAN7-304-0616641| 25.26 7.906 30.520 29.025 1475.1212 00:58:58.53M 2018-04-13T00:59:05.294Z|I-OCEAN7-304-0616641| 25.25 7.906 30.616 29.125 1475.2460 00:59:03.59M 2018-04-13T00:59:10.362Z|I-OCEAN7-304-0616641| 25.25 7.906 30.622 29.132 1475.2544 00:59:08.66M 2018-04-13T00:59:15.427Z|I-OCEAN7-304-0616641| 25.24 7.906 30.597 29.105 1475.2208 00:59:13.72M 2018-04-13T00:59:20.490Z|I-OCEAN7-304-0616641| 25.19 7.905 30.606 29.115 1475.2303 00:59:18.79M 2018-04-13T00:59:25.602Z|I-OCEAN7-304-0616641| 25.19 7.905 30.607 29.116 1475.2319 00:59:23.85M 2018-04-13T00:59:30.622Z|I-OCEAN7-304-0616641| 25.19 7.906 30.606 29.115 1475.2313 00:59:28.96M 2018-04-13T00:59:35.686Z|I-OCEAN7-304-0616641| 25.20 7.906 30.553 29.059 1475.1630 00:59:34.00M 2018-04-13T00:59:40.751Z|I-OCEAN7-304-0616641| 25.20 7.906 30.506 29.010 1475.1023 00:59:39.06M 2018-04-13T00:59:45.816Z|I-OCEAN7-304-0616641| 25.25 7.906 30.529 29.034 1475.1344 00:59:44.13M 2018-04-13T00:59:50.881Z|I-OCEAN7-304-0616641| 25.23 7.907 30.524 29.028 1475.1277 00:59:49.19M 2018-04-13T00:59:55.686Z|I-OCEAN7-304-0616641| 25.23 7.907 30.523 29.027 1475.1276 00:59:54.25M