2018-04-13T00:52:00.354Z|I-OCEAN7-304-0616641|  25.12   7.908  30.438  28.937 1475.0203 00:51:58.63M
2018-04-13T00:52:05.420Z|I-OCEAN7-304-0616641|  25.13   7.908  30.403  28.900 1474.9747 00:52:03.69M
2018-04-13T00:52:10.505Z|I-OCEAN7-304-0616641|  25.13   7.909  30.426  28.923 1475.0045 00:52:08.76M
2018-04-13T00:52:15.549Z|I-OCEAN7-304-0616641|  25.13   7.909  30.425  28.923 1475.0039 00:52:13.82M
2018-04-13T00:52:20.614Z|I-OCEAN7-304-0616641|  25.10   7.909  30.415  28.912 1474.9901 00:52:18.89M
2018-04-13T00:52:25.681Z|I-OCEAN7-304-0616641|  25.14   7.909  30.414  28.911 1474.9900 00:52:23.95M
2018-04-13T00:52:30.745Z|I-OCEAN7-304-0616641|  25.08   7.909  30.440  28.938 1475.0240 00:52:29.04M
2018-04-13T00:52:35.807Z|I-OCEAN7-304-0616641|  25.13   7.909  30.434  28.931 1475.0171 00:52:34.10M
2018-04-13T00:52:40.875Z|I-OCEAN7-304-0616641|  25.13   7.909  30.433  28.931 1475.0162 00:52:39.16M
2018-04-13T00:52:45.939Z|I-OCEAN7-304-0616641|  25.13   7.909  30.432  28.929 1475.0143 00:52:44.23M
2018-04-13T00:52:51.004Z|I-OCEAN7-304-0616641|  25.15   7.909  30.431  28.928 1475.0112 00:52:49.29M
2018-04-13T00:52:56.069Z|I-OCEAN7-304-0616641|  25.15   7.909  30.430  28.928 1475.0105 00:52:54.35M