2018-04-13T00:50:04.120Z|I-OCEAN7-304-0616641|  25.12   7.910  30.545  29.047 1475.1619 00:50:02.39M
2018-04-13T00:50:09.183Z|I-OCEAN7-304-0616641|  25.11   7.909  30.521  29.023 1475.1307 00:50:07.46M
2018-04-13T00:50:14.251Z|I-OCEAN7-304-0616641|  25.15   7.909  30.521  29.023 1475.1310 00:50:12.52M
2018-04-13T00:50:19.314Z|I-OCEAN7-304-0616641|  25.14   7.909  30.546  29.049 1475.1622 00:50:17.59M
2018-04-13T00:50:24.382Z|I-OCEAN7-304-0616641|  25.14   7.909  30.554  29.057 1475.1715 00:50:22.65M
2018-04-13T00:50:29.443Z|I-OCEAN7-304-0616641|  25.09   7.909  30.522  29.024 1475.1293 00:50:27.72M
2018-04-13T00:50:34.508Z|I-OCEAN7-304-0616641|  25.16   7.909  30.522  29.024 1475.1310 00:50:32.78M
2018-04-13T00:50:39.573Z|I-OCEAN7-304-0616641|  25.16   7.909  30.501  29.002 1475.1022 00:50:37.84M
2018-04-13T00:50:44.639Z|I-OCEAN7-304-0616641|  25.16   7.909  30.491  28.992 1475.0903 00:50:42.90M
2018-04-13T00:50:49.706Z|I-OCEAN7-304-0616641|  25.16   7.908  30.451  28.950 1475.0380 00:50:47.97M
2018-04-13T00:50:54.769Z|I-OCEAN7-304-0616641|  25.21   7.909  30.442  28.941 1475.0270 00:50:53.05M
2018-04-13T00:50:59.834Z|I-OCEAN7-304-0616641|  25.21   7.909  30.423  28.921 1475.0028 00:50:58.12M