2018-04-13T00:44:04.763Z|I-OCEAN7-304-0616641|  25.04   7.907  30.467  28.968 1475.0524 00:44:03.03M
2018-04-13T00:44:09.828Z|I-OCEAN7-304-0616641|  25.04   7.907  30.468  28.969 1475.0524 00:44:08.09M
2018-04-13T00:44:14.893Z|I-OCEAN7-304-0616641|  25.07   7.906  30.468  28.970 1475.0529 00:44:13.15M
2018-04-13T00:44:19.958Z|I-OCEAN7-304-0616641|  25.07   7.906  30.464  28.965 1475.0463 00:44:18.22M
2018-04-13T00:44:25.024Z|I-OCEAN7-304-0616641|  25.07   7.906  30.484  28.986 1475.0724 00:44:23.28M
2018-04-13T00:44:30.088Z|I-OCEAN7-304-0616641|  25.02   7.906  30.475  28.978 1475.0594 00:44:28.35M
2018-04-13T00:44:35.154Z|I-OCEAN7-304-0616641|  25.04   7.906  30.461  28.963 1475.0411 00:44:33.41M
2018-04-13T00:44:40.218Z|I-OCEAN7-304-0616641|  25.04   7.906  30.447  28.948 1475.0232 00:44:38.47M
2018-04-13T00:44:45.282Z|I-OCEAN7-304-0616641|  25.04   7.906  30.466  28.967 1475.0481 00:44:43.54M
2018-04-13T00:44:50.349Z|I-OCEAN7-304-0616641|  25.04   7.906  30.458  28.959 1475.0380 00:44:48.60M
2018-04-13T00:44:55.413Z|I-OCEAN7-304-0616641|  25.03   7.906  30.486  28.989 1475.0750 00:44:53.67M