2018-04-13T00:39:02.686Z|I-OCEAN7-304-0616641|  25.04   7.901  30.568  29.079 1475.1667 00:39:00.91M
2018-04-13T00:39:07.750Z|I-OCEAN7-304-0616641|  25.00   7.901  30.568  29.079 1475.1664 00:39:06.00M
2018-04-13T00:39:12.557Z|I-OCEAN7-304-0616641|  24.98   7.901  30.560  29.070 1475.1564 00:39:11.06M
2018-04-13T00:39:17.618Z|I-OCEAN7-304-0616641|  24.99   7.901  30.587  29.098 1475.1908 00:39:15.85M
2018-04-13T00:39:22.684Z|I-OCEAN7-304-0616641|  24.99   7.902  30.587  29.098 1475.1914 00:39:20.91M
2018-04-13T00:39:27.745Z|I-OCEAN7-304-0616641|  24.99   7.902  30.586  29.097 1475.1929 00:39:26.00M
2018-04-13T00:39:32.554Z|I-OCEAN7-304-0616641|  24.98   7.903  30.594  29.105 1475.2045 00:39:31.06M
2018-04-13T00:39:37.620Z|I-OCEAN7-304-0616641|  24.98   7.904  30.609  29.120 1475.2266 00:39:35.85M
2018-04-13T00:39:42.686Z|I-OCEAN7-304-0616641|  24.93   7.904  30.579  29.087 1475.1882 00:39:40.92M
2018-04-13T00:39:47.745Z|I-OCEAN7-304-0616641|  25.02   7.905  30.535  29.041 1475.1339 00:39:46.00M
2018-04-13T00:39:52.813Z|I-OCEAN7-304-0616641|  25.02   7.905  30.535  29.041 1475.1361 00:39:51.06M
2018-04-13T00:39:57.880Z|I-OCEAN7-304-0616641|  24.93   7.906  30.535  29.041 1475.1360 00:39:56.13M