2018-04-13T00:37:01.645Z|I-OCEAN7-304-0616641|  25.05   7.906  30.638  29.148 1475.2728 00:36:59.87M
2018-04-13T00:37:06.711Z|I-OCEAN7-304-0616641|  25.03   7.906  30.638  29.148 1475.2725 00:37:04.93M
2018-04-13T00:37:11.777Z|I-OCEAN7-304-0616641|  25.01   7.906  30.637  29.147 1475.2701 00:37:10.02M
2018-04-13T00:37:16.843Z|I-OCEAN7-304-0616641|  24.94   7.906  30.621  29.131 1475.2489 00:37:15.08M
2018-04-13T00:37:21.904Z|I-OCEAN7-304-0616641|  24.96   7.909  30.657  29.166 1475.3033 00:37:20.15M
2018-04-13T00:37:26.971Z|I-OCEAN7-304-0616641|  24.96   7.909  30.656  29.165 1475.3030 00:37:25.21M
2018-04-13T00:37:32.035Z|I-OCEAN7-304-0616641|  25.01   7.909  30.655  29.164 1475.3024 00:37:30.27M
2018-04-13T00:37:37.102Z|I-OCEAN7-304-0616641|  25.02   7.909  30.653  29.162 1475.3003 00:37:35.34M
2018-04-13T00:37:42.165Z|I-OCEAN7-304-0616641|  24.99   7.909  30.609  29.115 1475.2419 00:37:40.40M
2018-04-13T00:37:47.233Z|I-OCEAN7-304-0616641|  25.00   7.909  30.608  29.115 1475.2412 00:37:45.47M
2018-04-13T00:37:52.296Z|I-OCEAN7-304-0616641|  25.03   7.909  30.572  29.076 1475.1938 00:37:50.53M
2018-04-13T00:37:57.359Z|I-OCEAN7-304-0616641|  24.99   7.909  30.565  29.070 1475.1854 00:37:55.59M