2018-04-13T00:35:00.345Z|I-OCEAN7-304-0616641| 24.96 7.906 30.557 29.064 1475.1637 00:34:58.57M 2018-04-13T00:35:05.410Z|I-OCEAN7-304-0616641| 24.96 7.905 30.547 29.053 1475.1499 00:35:03.63M 2018-04-13T00:35:10.475Z|I-OCEAN7-304-0616641| 24.94 7.905 30.547 29.053 1475.1492 00:35:08.70M 2018-04-13T00:35:15.539Z|I-OCEAN7-304-0616641| 24.91 7.905 30.513 29.018 1475.1046 00:35:13.76M 2018-04-13T00:35:20.345Z|I-OCEAN7-304-0616641| 24.92 7.905 30.513 29.018 1475.1038 00:35:18.82M 2018-04-13T00:35:25.408Z|I-OCEAN7-304-0616641| 24.92 7.905 30.518 29.023 1475.1099 00:35:23.63M 2018-04-13T00:35:30.472Z|I-OCEAN7-304-0616641| 24.93 7.904 30.519 29.025 1475.1100 00:35:28.70M 2018-04-13T00:35:35.538Z|I-OCEAN7-304-0616641| 24.93 7.904 30.519 29.025 1475.1084 00:35:33.76M 2018-04-13T00:35:40.605Z|I-OCEAN7-304-0616641| 24.93 7.903 30.915 29.442 1475.6235 00:35:38.82M 2018-04-13T00:35:45.670Z|I-OCEAN7-304-0616641| 24.94 7.904 31.095 29.631 1475.8583 00:35:43.89M 2018-04-13T00:35:50.735Z|I-OCEAN7-304-0616641| 24.96 7.904 31.149 29.688 1475.9294 00:35:48.95M 2018-04-13T00:35:55.801Z|I-OCEAN7-304-0616641| 24.96 7.904 31.149 29.689 1475.9298 00:35:54.04M