2018-04-13T00:35:00.345Z|I-OCEAN7-304-0616641|  24.96   7.906  30.557  29.064 1475.1637 00:34:58.57M
2018-04-13T00:35:05.410Z|I-OCEAN7-304-0616641|  24.96   7.905  30.547  29.053 1475.1499 00:35:03.63M
2018-04-13T00:35:10.475Z|I-OCEAN7-304-0616641|  24.94   7.905  30.547  29.053 1475.1492 00:35:08.70M
2018-04-13T00:35:15.539Z|I-OCEAN7-304-0616641|  24.91   7.905  30.513  29.018 1475.1046 00:35:13.76M
2018-04-13T00:35:20.345Z|I-OCEAN7-304-0616641|  24.92   7.905  30.513  29.018 1475.1038 00:35:18.82M
2018-04-13T00:35:25.408Z|I-OCEAN7-304-0616641|  24.92   7.905  30.518  29.023 1475.1099 00:35:23.63M
2018-04-13T00:35:30.472Z|I-OCEAN7-304-0616641|  24.93   7.904  30.519  29.025 1475.1100 00:35:28.70M
2018-04-13T00:35:35.538Z|I-OCEAN7-304-0616641|  24.93   7.904  30.519  29.025 1475.1084 00:35:33.76M
2018-04-13T00:35:40.605Z|I-OCEAN7-304-0616641|  24.93   7.903  30.915  29.442 1475.6235 00:35:38.82M
2018-04-13T00:35:45.670Z|I-OCEAN7-304-0616641|  24.94   7.904  31.095  29.631 1475.8583 00:35:43.89M
2018-04-13T00:35:50.735Z|I-OCEAN7-304-0616641|  24.96   7.904  31.149  29.688 1475.9294 00:35:48.95M
2018-04-13T00:35:55.801Z|I-OCEAN7-304-0616641|  24.96   7.904  31.149  29.689 1475.9298 00:35:54.04M