2018-04-13T00:33:04.113Z|I-OCEAN7-304-0616641| 24.98 7.904 30.918 29.445 1475.6296 00:33:02.33M 2018-04-13T00:33:09.175Z|I-OCEAN7-304-0616641| 24.93 7.904 30.783 29.303 1475.4521 00:33:07.40M 2018-04-13T00:33:14.241Z|I-OCEAN7-304-0616641| 24.93 7.903 30.717 29.234 1475.3662 00:33:12.46M 2018-04-13T00:33:19.308Z|I-OCEAN7-304-0616641| 25.02 7.903 30.668 29.182 1475.3018 00:33:17.53M 2018-04-13T00:33:24.373Z|I-OCEAN7-304-0616641| 24.92 7.903 30.599 29.110 1475.2111 00:33:22.59M 2018-04-13T00:33:29.435Z|I-OCEAN7-304-0616641| 24.97 7.903 30.572 29.081 1475.1760 00:33:27.66M 2018-04-13T00:33:34.499Z|I-OCEAN7-304-0616641| 24.97 7.903 30.510 29.017 1475.0962 00:33:32.72M 2018-04-13T00:33:39.563Z|I-OCEAN7-304-0616641| 24.95 7.903 30.510 29.017 1475.0964 00:33:37.78M 2018-04-13T00:33:44.629Z|I-OCEAN7-304-0616641| 24.95 7.903 30.491 28.996 1475.0710 00:33:42.84M 2018-04-13T00:33:49.694Z|I-OCEAN7-304-0616641| 24.98 7.903 30.482 28.987 1475.0612 00:33:47.91M 2018-04-13T00:33:54.760Z|I-OCEAN7-304-0616641| 24.98 7.904 30.484 28.988 1475.0636 00:33:52.97M 2018-04-13T00:33:59.824Z|I-OCEAN7-304-0616641| 24.97 7.904 30.470 28.974 1475.0455 00:33:58.06M