2018-04-13T00:33:04.113Z|I-OCEAN7-304-0616641|  24.98   7.904  30.918  29.445 1475.6296 00:33:02.33M
2018-04-13T00:33:09.175Z|I-OCEAN7-304-0616641|  24.93   7.904  30.783  29.303 1475.4521 00:33:07.40M
2018-04-13T00:33:14.241Z|I-OCEAN7-304-0616641|  24.93   7.903  30.717  29.234 1475.3662 00:33:12.46M
2018-04-13T00:33:19.308Z|I-OCEAN7-304-0616641|  25.02   7.903  30.668  29.182 1475.3018 00:33:17.53M
2018-04-13T00:33:24.373Z|I-OCEAN7-304-0616641|  24.92   7.903  30.599  29.110 1475.2111 00:33:22.59M
2018-04-13T00:33:29.435Z|I-OCEAN7-304-0616641|  24.97   7.903  30.572  29.081 1475.1760 00:33:27.66M
2018-04-13T00:33:34.499Z|I-OCEAN7-304-0616641|  24.97   7.903  30.510  29.017 1475.0962 00:33:32.72M
2018-04-13T00:33:39.563Z|I-OCEAN7-304-0616641|  24.95   7.903  30.510  29.017 1475.0964 00:33:37.78M
2018-04-13T00:33:44.629Z|I-OCEAN7-304-0616641|  24.95   7.903  30.491  28.996 1475.0710 00:33:42.84M
2018-04-13T00:33:49.694Z|I-OCEAN7-304-0616641|  24.98   7.903  30.482  28.987 1475.0612 00:33:47.91M
2018-04-13T00:33:54.760Z|I-OCEAN7-304-0616641|  24.98   7.904  30.484  28.988 1475.0636 00:33:52.97M
2018-04-13T00:33:59.824Z|I-OCEAN7-304-0616641|  24.97   7.904  30.470  28.974 1475.0455 00:33:58.06M