2018-04-13T00:31:03.074Z|I-OCEAN7-304-0616641|  24.94   7.905  30.584  29.092 1475.1981 00:31:01.29M
2018-04-13T00:31:08.136Z|I-OCEAN7-304-0616641|  24.91   7.906  30.532  29.037 1475.1309 00:31:06.36M
2018-04-13T00:31:13.200Z|I-OCEAN7-304-0616641|  24.96   7.906  30.523  29.028 1475.1212 00:31:11.42M
2018-04-13T00:31:18.002Z|I-OCEAN7-304-0616641|  24.94   7.906  30.569  29.076 1475.1818 00:31:16.48M
2018-04-13T00:31:23.068Z|I-OCEAN7-304-0616641|  24.93   7.906  30.536  29.041 1475.1383 00:31:21.29M
2018-04-13T00:31:28.136Z|I-OCEAN7-304-0616641|  24.93   7.907  30.486  28.989 1475.0742 00:31:26.35M
2018-04-13T00:31:33.199Z|I-OCEAN7-304-0616641|  24.93   7.907  30.521  29.025 1475.1200 00:31:31.42M
2018-04-13T00:31:38.264Z|I-OCEAN7-304-0616641|  24.92   7.906  30.521  29.025 1475.1190 00:31:36.48M
2018-04-13T00:31:43.331Z|I-OCEAN7-304-0616641|  24.95   7.906  30.521  29.025 1475.1172 00:31:41.54M
2018-04-13T00:31:48.396Z|I-OCEAN7-304-0616641|  24.94   7.905  30.546  29.052 1475.1479 00:31:46.61M
2018-04-13T00:31:53.486Z|I-OCEAN7-304-0616641|  24.94   7.905  30.546  29.052 1475.1466 00:31:51.67M
2018-04-13T00:31:58.525Z|I-OCEAN7-304-0616641|  24.88   7.905  30.554  29.061 1475.1565 00:31:56.74M