2018-04-13T00:28:00.988Z|I-OCEAN7-304-0616641|  24.87   7.904  30.480  28.985 1475.0588 00:27:59.20M
2018-04-13T00:28:06.056Z|I-OCEAN7-304-0616641|  24.91   7.904  30.482  28.986 1475.0620 00:28:04.26M
2018-04-13T00:28:11.119Z|I-OCEAN7-304-0616641|  24.84   7.905  30.484  28.988 1475.0643 00:28:09.33M
2018-04-13T00:28:16.183Z|I-OCEAN7-304-0616641|  24.84   7.905  30.485  28.989 1475.0662 00:28:14.39M
2018-04-13T00:28:21.252Z|I-OCEAN7-304-0616641|  24.84   7.905  30.487  28.991 1475.0692 00:28:19.45M
2018-04-13T00:28:26.315Z|I-OCEAN7-304-0616641|  24.85   7.905  30.459  28.961 1475.0328 00:28:24.52M
2018-04-13T00:28:31.382Z|I-OCEAN7-304-0616641|  24.85   7.905  30.459  28.961 1475.0347 00:28:29.58M
2018-04-13T00:28:36.446Z|I-OCEAN7-304-0616641|  24.88   7.905  30.471  28.974 1475.0510 00:28:34.65M
2018-04-13T00:28:41.512Z|I-OCEAN7-304-0616641|  24.87   7.905  30.472  28.975 1475.0521 00:28:39.71M
2018-04-13T00:28:46.317Z|I-OCEAN7-304-0616641|  24.87   7.905  30.511  29.016 1475.1025 00:28:44.78M
2018-04-13T00:28:51.380Z|I-OCEAN7-304-0616641|  24.94   7.905  30.511  29.016 1475.1014 00:28:49.59M
2018-04-13T00:28:56.448Z|I-OCEAN7-304-0616641|  24.94   7.904  30.596  29.106 1475.2108 00:28:54.65M