2018-04-13T00:26:04.497Z|I-OCEAN7-304-0616641|  24.85   7.904  30.667  29.181 1475.3002 00:26:02.69M
2018-04-13T00:26:09.557Z|I-OCEAN7-304-0616641|  24.86   7.904  30.647  29.160 1475.2743 00:26:07.76M
2018-04-13T00:26:14.624Z|I-OCEAN7-304-0616641|  24.86   7.904  30.607  29.118 1475.2229 00:26:12.81M
2018-04-13T00:26:19.717Z|I-OCEAN7-304-0616641|  24.86   7.904  30.608  29.119 1475.2239 00:26:17.88M
2018-04-13T00:26:24.754Z|I-OCEAN7-304-0616641|  24.86   7.904  30.563  29.071 1475.1658 00:26:22.95M
2018-04-13T00:26:29.818Z|I-OCEAN7-304-0616641|  24.85   7.905  30.563  29.071 1475.1674 00:26:28.03M
2018-04-13T00:26:34.886Z|I-OCEAN7-304-0616641|  24.85   7.905  30.559  29.066 1475.1615 00:26:33.09M
2018-04-13T00:26:39.949Z|I-OCEAN7-304-0616641|  24.85   7.905  30.499  29.003 1475.0836 00:26:38.16M
2018-04-13T00:26:45.014Z|I-OCEAN7-304-0616641|  24.85   7.905  30.509  29.014 1475.0978 00:26:43.22M
2018-04-13T00:26:50.077Z|I-OCEAN7-304-0616641|  24.85   7.905  30.513  29.018 1475.1030 00:26:48.28M
2018-04-13T00:26:55.147Z|I-OCEAN7-304-0616641|  24.85   7.904  30.502  29.007 1475.0880 00:26:53.35M