2018-04-13T00:26:04.497Z|I-OCEAN7-304-0616641| 24.85 7.904 30.667 29.181 1475.3002 00:26:02.69M 2018-04-13T00:26:09.557Z|I-OCEAN7-304-0616641| 24.86 7.904 30.647 29.160 1475.2743 00:26:07.76M 2018-04-13T00:26:14.624Z|I-OCEAN7-304-0616641| 24.86 7.904 30.607 29.118 1475.2229 00:26:12.81M 2018-04-13T00:26:19.717Z|I-OCEAN7-304-0616641| 24.86 7.904 30.608 29.119 1475.2239 00:26:17.88M 2018-04-13T00:26:24.754Z|I-OCEAN7-304-0616641| 24.86 7.904 30.563 29.071 1475.1658 00:26:22.95M 2018-04-13T00:26:29.818Z|I-OCEAN7-304-0616641| 24.85 7.905 30.563 29.071 1475.1674 00:26:28.03M 2018-04-13T00:26:34.886Z|I-OCEAN7-304-0616641| 24.85 7.905 30.559 29.066 1475.1615 00:26:33.09M 2018-04-13T00:26:39.949Z|I-OCEAN7-304-0616641| 24.85 7.905 30.499 29.003 1475.0836 00:26:38.16M 2018-04-13T00:26:45.014Z|I-OCEAN7-304-0616641| 24.85 7.905 30.509 29.014 1475.0978 00:26:43.22M 2018-04-13T00:26:50.077Z|I-OCEAN7-304-0616641| 24.85 7.905 30.513 29.018 1475.1030 00:26:48.28M 2018-04-13T00:26:55.147Z|I-OCEAN7-304-0616641| 24.85 7.904 30.502 29.007 1475.0880 00:26:53.35M