2018-04-13T00:24:03.196Z|I-OCEAN7-304-0616641|  24.80   7.903  30.536  29.045 1475.1260 00:24:01.39M
2018-04-13T00:24:08.260Z|I-OCEAN7-304-0616641|  24.82   7.902  30.569  29.079 1475.1688 00:24:06.45M
2018-04-13T00:24:13.326Z|I-OCEAN7-304-0616641|  24.82   7.902  30.560  29.070 1475.1569 00:24:11.52M
2018-04-13T00:24:18.393Z|I-OCEAN7-304-0616641|  24.82   7.902  30.960  29.490 1475.6765 00:24:16.58M
2018-04-13T00:24:23.198Z|I-OCEAN7-304-0616641|  24.82   7.902  30.847  29.371 1475.5297 00:24:21.65M
2018-04-13T00:24:28.261Z|I-OCEAN7-304-0616641|  24.88   7.903  30.734  29.253 1475.3853 00:24:26.46M
2018-04-13T00:24:33.325Z|I-OCEAN7-304-0616641|  24.86   7.903  30.634  29.147 1475.2556 00:24:31.52M
2018-04-13T00:24:38.482Z|I-OCEAN7-304-0616641|  24.83   7.903  30.598  29.109 1475.2079 00:24:36.58M
2018-04-13T00:24:43.454Z|I-OCEAN7-304-0616641|  24.83   7.903  30.551  29.059 1475.1473 00:24:41.74M
2018-04-13T00:24:48.519Z|I-OCEAN7-304-0616641|  24.83   7.904  30.527  29.034 1475.1171 00:24:46.71M
2018-04-13T00:24:53.584Z|I-OCEAN7-304-0616641|  24.82   7.904  30.527  29.033 1475.1169 00:24:51.77M
2018-04-13T00:24:58.654Z|I-OCEAN7-304-0616641|  24.83   7.904  30.533  29.040 1475.1250 00:24:56.84M