2018-04-13T00:22:02.155Z|I-OCEAN7-304-0616641|  24.77   7.907  30.502  29.005 1475.0923 00:22:00.34M
2018-04-13T00:22:07.221Z|I-OCEAN7-304-0616641|  24.77   7.907  30.501  29.004 1475.0911 00:22:05.41M
2018-04-13T00:22:12.285Z|I-OCEAN7-304-0616641|  24.78   7.907  30.522  29.027 1475.1188 00:22:10.47M
2018-04-13T00:22:17.351Z|I-OCEAN7-304-0616641|  24.78   7.907  30.523  29.027 1475.1201 00:22:15.54M
2018-04-13T00:22:22.155Z|I-OCEAN7-304-0616641|  24.78   7.907  30.507  29.010 1475.0996 00:22:20.60M
2018-04-13T00:22:27.222Z|I-OCEAN7-304-0616641|  24.85   7.907  30.498  29.000 1475.0896 00:22:25.41M
2018-04-13T00:22:32.286Z|I-OCEAN7-304-0616641|  24.79   7.907  30.500  29.002 1475.0924 00:22:30.47M
2018-04-13T00:22:37.352Z|I-OCEAN7-304-0616641|  24.77   7.907  30.501  29.004 1475.0928 00:22:35.54M
2018-04-13T00:22:42.414Z|I-OCEAN7-304-0616641|  24.82   7.907  30.472  28.973 1475.0544 00:22:40.60M
2018-04-13T00:22:47.480Z|I-OCEAN7-304-0616641|  24.81   7.907  30.472  28.974 1475.0547 00:22:45.66M
2018-04-13T00:22:52.548Z|I-OCEAN7-304-0616641|  24.81   7.906  30.473  28.975 1475.0551 00:22:50.73M
2018-04-13T00:22:57.612Z|I-OCEAN7-304-0616641|  24.85   7.906  30.458  28.959 1475.0352 00:22:55.79M