2018-04-13T00:20:01.118Z|I-OCEAN7-304-0616641| 24.72 7.906 30.487 28.991 1475.0704 00:19:59.30M 2018-04-13T00:20:06.180Z|I-OCEAN7-304-0616641| 24.74 7.908 30.449 28.948 1475.0277 00:20:04.37M 2018-04-13T00:20:11.245Z|I-OCEAN7-304-0616641| 24.75 7.908 30.480 28.980 1475.0679 00:20:09.43M 2018-04-13T00:20:16.313Z|I-OCEAN7-304-0616641| 24.78 7.905 30.479 28.982 1475.0597 00:20:14.49M 2018-04-13T00:20:21.376Z|I-OCEAN7-304-0616641| 24.86 7.905 30.498 29.002 1475.0841 00:20:19.56M 2018-04-13T00:20:26.441Z|I-OCEAN7-304-0616641| 24.76 7.905 30.498 29.003 1475.0815 00:20:24.62M 2018-04-13T00:20:31.531Z|I-OCEAN7-304-0616641| 24.82 7.904 30.473 28.976 1475.0482 00:20:29.68M 2018-04-13T00:20:36.569Z|I-OCEAN7-304-0616641| 24.76 7.904 30.463 28.967 1475.0348 00:20:34.75M 2018-04-13T00:20:41.638Z|I-OCEAN7-304-0616641| 24.76 7.904 30.462 28.966 1475.0325 00:20:39.81M 2018-04-13T00:20:46.441Z|I-OCEAN7-304-0616641| 24.75 7.903 30.477 28.982 1475.0497 00:20:44.88M 2018-04-13T00:20:51.505Z|I-OCEAN7-304-0616641| 24.76 7.905 30.476 28.980 1475.0536 00:20:49.68M 2018-04-13T00:20:56.573Z|I-OCEAN7-304-0616641| 24.76 7.905 30.476 28.979 1475.0532 00:20:54.75M