2018-04-13T00:20:01.118Z|I-OCEAN7-304-0616641|  24.72   7.906  30.487  28.991 1475.0704 00:19:59.30M
2018-04-13T00:20:06.180Z|I-OCEAN7-304-0616641|  24.74   7.908  30.449  28.948 1475.0277 00:20:04.37M
2018-04-13T00:20:11.245Z|I-OCEAN7-304-0616641|  24.75   7.908  30.480  28.980 1475.0679 00:20:09.43M
2018-04-13T00:20:16.313Z|I-OCEAN7-304-0616641|  24.78   7.905  30.479  28.982 1475.0597 00:20:14.49M
2018-04-13T00:20:21.376Z|I-OCEAN7-304-0616641|  24.86   7.905  30.498  29.002 1475.0841 00:20:19.56M
2018-04-13T00:20:26.441Z|I-OCEAN7-304-0616641|  24.76   7.905  30.498  29.003 1475.0815 00:20:24.62M
2018-04-13T00:20:31.531Z|I-OCEAN7-304-0616641|  24.82   7.904  30.473  28.976 1475.0482 00:20:29.68M
2018-04-13T00:20:36.569Z|I-OCEAN7-304-0616641|  24.76   7.904  30.463  28.967 1475.0348 00:20:34.75M
2018-04-13T00:20:41.638Z|I-OCEAN7-304-0616641|  24.76   7.904  30.462  28.966 1475.0325 00:20:39.81M
2018-04-13T00:20:46.441Z|I-OCEAN7-304-0616641|  24.75   7.903  30.477  28.982 1475.0497 00:20:44.88M
2018-04-13T00:20:51.505Z|I-OCEAN7-304-0616641|  24.76   7.905  30.476  28.980 1475.0536 00:20:49.68M
2018-04-13T00:20:56.573Z|I-OCEAN7-304-0616641|  24.76   7.905  30.476  28.979 1475.0532 00:20:54.75M