2018-04-13T00:18:04.618Z|I-OCEAN7-304-0616641|  24.79   7.903  30.519  29.027 1475.1045 00:18:02.79M
2018-04-13T00:18:09.684Z|I-OCEAN7-304-0616641|  24.74   7.903  30.521  29.028 1475.1058 00:18:07.85M
2018-04-13T00:18:14.750Z|I-OCEAN7-304-0616641|  24.75   7.903  30.522  29.029 1475.1077 00:18:12.92M
2018-04-13T00:18:19.816Z|I-OCEAN7-304-0616641|  24.78   7.903  30.476  28.981 1475.0493 00:18:18.00M
2018-04-13T00:18:24.877Z|I-OCEAN7-304-0616641|  24.77   7.903  30.443  28.946 1475.0068 00:18:23.07M
2018-04-13T00:18:29.945Z|I-OCEAN7-304-0616641|  24.77   7.904  30.443  28.945 1475.0072 00:18:28.13M
2018-04-13T00:18:35.007Z|I-OCEAN7-304-0616641|  24.75   7.904  30.443  28.946 1475.0074 00:18:33.19M
2018-04-13T00:18:40.072Z|I-OCEAN7-304-0616641|  24.75   7.904  30.444  28.946 1475.0079 00:18:38.25M
2018-04-13T00:18:45.140Z|I-OCEAN7-304-0616641|  24.74   7.904  30.456  28.959 1475.0249 00:18:43.32M
2018-04-13T00:18:50.203Z|I-OCEAN7-304-0616641|  24.74   7.904  30.499  29.004 1475.0814 00:18:48.38M
2018-04-13T00:18:55.271Z|I-OCEAN7-304-0616641|  24.74   7.905  30.458  28.961 1475.0295 00:18:53.45M