2018-04-13T00:15:03.848Z|I-OCEAN7-304-0616641|  24.72   7.904  30.508  29.013 1475.0911 00:15:02.02M
2018-04-13T00:15:08.905Z|I-OCEAN7-304-0616641|  24.72   7.904  30.506  29.012 1475.0908 00:15:07.08M
2018-04-13T00:15:14.017Z|I-OCEAN7-304-0616641|  24.71   7.904  30.474  28.978 1475.0486 00:15:12.15M
2018-04-13T00:15:19.033Z|I-OCEAN7-304-0616641|  24.71   7.904  30.501  29.007 1475.0834 00:15:17.25M
2018-04-13T00:15:24.100Z|I-OCEAN7-304-0616641|  24.76   7.904  30.552  29.060 1475.1490 00:15:22.27M
2018-04-13T00:15:29.165Z|I-OCEAN7-304-0616641|  24.69   7.904  30.638  29.150 1475.2598 00:15:27.34M
2018-04-13T00:15:34.229Z|I-OCEAN7-304-0616641|  24.68   7.905  30.638  29.150 1475.2633 00:15:32.40M
2018-04-13T00:15:39.033Z|I-OCEAN7-304-0616641|  24.68   7.905  30.607  29.116 1475.2225 00:15:37.46M
2018-04-13T00:15:44.099Z|I-OCEAN7-304-0616641|  24.68   7.905  30.606  29.116 1475.2233 00:15:42.27M
2018-04-13T00:15:49.166Z|I-OCEAN7-304-0616641|  24.70   7.906  30.598  29.107 1475.2128 00:15:47.34M
2018-04-13T00:15:54.229Z|I-OCEAN7-304-0616641|  24.75   7.906  30.567  29.074 1475.1747 00:15:52.40M
2018-04-13T00:15:59.292Z|I-OCEAN7-304-0616641|  24.69   7.906  30.566  29.073 1475.1740 00:15:57.46M