2018-04-13T00:13:02.276Z|I-OCEAN7-304-0616641|  24.68   7.904  30.641  29.153 1475.2631 00:13:00.44M
2018-04-13T00:13:07.341Z|I-OCEAN7-304-0616641|  24.68   7.904  30.641  29.154 1475.2635 00:13:05.50M
2018-04-13T00:13:12.409Z|I-OCEAN7-304-0616641|  24.68   7.904  30.670  29.184 1475.3008 00:13:10.57M
2018-04-13T00:13:17.474Z|I-OCEAN7-304-0616641|  24.68   7.904  30.765  29.285 1475.4247 00:13:15.63M
2018-04-13T00:13:22.538Z|I-OCEAN7-304-0616641|  24.69   7.903  30.765  29.284 1475.4235 00:13:20.70M
2018-04-13T00:13:27.603Z|I-OCEAN7-304-0616641|  24.68   7.903  30.712  29.229 1475.3557 00:13:25.76M
2018-04-13T00:13:32.666Z|I-OCEAN7-304-0616641|  24.68   7.903  30.688  29.204 1475.3240 00:13:30.82M
2018-04-13T00:13:37.732Z|I-OCEAN7-304-0616641|  24.68   7.903  30.711  29.228 1475.3534 00:13:35.89M
2018-04-13T00:13:42.801Z|I-OCEAN7-304-0616641|  24.68   7.904  30.755  29.273 1475.4111 00:13:40.95M
2018-04-13T00:13:47.864Z|I-OCEAN7-304-0616641|  24.71   7.904  30.781  29.301 1475.4465 00:13:46.04M
2018-04-13T00:13:52.929Z|I-OCEAN7-304-0616641|  24.74   7.901  30.731  29.251 1475.3739 00:13:51.10M
2018-04-13T00:13:57.994Z|I-OCEAN7-304-0616641|  24.70   7.901  30.684  29.201 1475.3114 00:13:56.17M