2018-04-13T00:09:04.479Z|I-OCEAN7-304-0616641|  24.66   7.905  30.447  28.949 1475.0153 00:09:02.63M
2018-04-13T00:09:09.545Z|I-OCEAN7-304-0616641|  24.64   7.905  30.446  28.948 1475.0145 00:09:07.69M
2018-04-13T00:09:14.656Z|I-OCEAN7-304-0616641|  24.64   7.905  30.410  28.910 1474.9664 00:09:12.76M
2018-04-13T00:09:19.675Z|I-OCEAN7-304-0616641|  24.62   7.904  30.410  28.910 1474.9642 00:09:17.87M
2018-04-13T00:09:24.741Z|I-OCEAN7-304-0616641|  24.62   7.904  30.410  28.910 1474.9642 00:09:22.89M
2018-04-13T00:09:29.805Z|I-OCEAN7-304-0616641|  24.65   7.904  30.421  28.922 1474.9795 00:09:27.95M
2018-04-13T00:09:34.871Z|I-OCEAN7-304-0616641|  24.65   7.905  30.423  28.924 1474.9819 00:09:33.03M
2018-04-13T00:09:39.937Z|I-OCEAN7-304-0616641|  24.63   7.905  30.460  28.963 1475.0298 00:09:38.10M
2018-04-13T00:09:45.000Z|I-OCEAN7-304-0616641|  24.65   7.905  30.469  28.972 1475.0417 00:09:43.16M
2018-04-13T00:09:50.064Z|I-OCEAN7-304-0616641|  24.65   7.905  30.435  28.937 1474.9984 00:09:48.22M
2018-04-13T00:09:55.132Z|I-OCEAN7-304-0616641|  24.67   7.905  30.441  28.943 1475.0063 00:09:53.29M