2018-04-13T00:07:02.919Z|I-OCEAN7-304-0616641|  24.63   7.906  30.443  28.944 1475.0107 00:07:01.33M
2018-04-13T00:07:07.983Z|I-OCEAN7-304-0616641|  24.63   7.905  30.477  28.981 1475.0544 00:07:06.14M
2018-04-13T00:07:13.049Z|I-OCEAN7-304-0616641|  24.63   7.905  30.444  28.945 1475.0101 00:07:11.20M
2018-04-13T00:07:18.115Z|I-OCEAN7-304-0616641|  24.58   7.905  30.411  28.911 1474.9666 00:07:16.27M
2018-04-13T00:07:23.178Z|I-OCEAN7-304-0616641|  24.58   7.905  30.450  28.952 1475.0167 00:07:21.33M
2018-04-13T00:07:28.244Z|I-OCEAN7-304-0616641|  24.58   7.905  30.478  28.982 1475.0531 00:07:26.39M
2018-04-13T00:07:33.308Z|I-OCEAN7-304-0616641|  24.60   7.904  30.478  28.981 1475.0518 00:07:31.46M
2018-04-13T00:07:38.373Z|I-OCEAN7-304-0616641|  24.60   7.904  30.481  28.986 1475.0560 00:07:36.52M
2018-04-13T00:07:43.438Z|I-OCEAN7-304-0616641|  24.63   7.904  30.476  28.980 1475.0488 00:07:41.58M
2018-04-13T00:07:48.503Z|I-OCEAN7-304-0616641|  24.63   7.904  30.473  28.977 1475.0448 00:07:46.65M
2018-04-13T00:07:53.567Z|I-OCEAN7-304-0616641|  24.63   7.904  30.472  28.976 1475.0425 00:07:51.71M
2018-04-13T00:07:58.635Z|I-OCEAN7-304-0616641|  24.63   7.904  30.471  28.975 1475.0414 00:07:56.77M