2018-04-13T00:07:02.919Z|I-OCEAN7-304-0616641| 24.63 7.906 30.443 28.944 1475.0107 00:07:01.33M 2018-04-13T00:07:07.983Z|I-OCEAN7-304-0616641| 24.63 7.905 30.477 28.981 1475.0544 00:07:06.14M 2018-04-13T00:07:13.049Z|I-OCEAN7-304-0616641| 24.63 7.905 30.444 28.945 1475.0101 00:07:11.20M 2018-04-13T00:07:18.115Z|I-OCEAN7-304-0616641| 24.58 7.905 30.411 28.911 1474.9666 00:07:16.27M 2018-04-13T00:07:23.178Z|I-OCEAN7-304-0616641| 24.58 7.905 30.450 28.952 1475.0167 00:07:21.33M 2018-04-13T00:07:28.244Z|I-OCEAN7-304-0616641| 24.58 7.905 30.478 28.982 1475.0531 00:07:26.39M 2018-04-13T00:07:33.308Z|I-OCEAN7-304-0616641| 24.60 7.904 30.478 28.981 1475.0518 00:07:31.46M 2018-04-13T00:07:38.373Z|I-OCEAN7-304-0616641| 24.60 7.904 30.481 28.986 1475.0560 00:07:36.52M 2018-04-13T00:07:43.438Z|I-OCEAN7-304-0616641| 24.63 7.904 30.476 28.980 1475.0488 00:07:41.58M 2018-04-13T00:07:48.503Z|I-OCEAN7-304-0616641| 24.63 7.904 30.473 28.977 1475.0448 00:07:46.65M 2018-04-13T00:07:53.567Z|I-OCEAN7-304-0616641| 24.63 7.904 30.472 28.976 1475.0425 00:07:51.71M 2018-04-13T00:07:58.635Z|I-OCEAN7-304-0616641| 24.63 7.904 30.471 28.975 1475.0414 00:07:56.77M