2018-04-12T23:56:00.177Z|I-OCEAN7-304-0616641|  24.48   7.904  30.440  28.942 1474.9980 23:55:58.30M
2018-04-12T23:56:05.241Z|I-OCEAN7-304-0616641|  24.50   7.904  30.455  28.958 1475.0186 23:56:03.36M
2018-04-12T23:56:10.308Z|I-OCEAN7-304-0616641|  24.53   7.904  30.488  28.992 1475.0624 23:56:08.43M
2018-04-12T23:56:15.373Z|I-OCEAN7-304-0616641|  24.47   7.904  30.487  28.992 1475.0607 23:56:13.49M
2018-04-12T23:56:20.438Z|I-OCEAN7-304-0616641|  24.52   7.904  30.487  28.991 1475.0605 23:56:18.56M
2018-04-12T23:56:25.501Z|I-OCEAN7-304-0616641|  24.50   7.904  30.492  28.997 1475.0675 23:56:23.62M
2018-04-12T23:56:30.570Z|I-OCEAN7-304-0616641|  24.50   7.904  30.474  28.978 1475.0439 23:56:28.68M
2018-04-12T23:56:35.631Z|I-OCEAN7-304-0616641|  24.52   7.904  30.468  28.972 1475.0359 23:56:33.75M
2018-04-12T23:56:40.697Z|I-OCEAN7-304-0616641|  24.52   7.904  30.453  28.956 1475.0156 23:56:38.81M
2018-04-12T23:56:45.761Z|I-OCEAN7-304-0616641|  24.47   7.903  30.451  28.955 1475.0126 23:56:43.87M
2018-04-12T23:56:50.827Z|I-OCEAN7-304-0616641|  24.49   7.903  30.453  28.957 1475.0138 23:56:48.94M
2018-04-12T23:56:55.890Z|I-OCEAN7-304-0616641|  24.49   7.903  30.455  28.958 1475.0168 23:56:54.02M