2018-04-12T23:54:03.941Z|I-OCEAN7-304-0616641|  24.46   7.906  30.420  28.920 1474.9779 23:54:02.06M
2018-04-12T23:54:09.005Z|I-OCEAN7-304-0616641|  24.46   7.905  30.413  28.913 1474.9681 23:54:07.13M
2018-04-12T23:54:14.072Z|I-OCEAN7-304-0616641|  24.43   7.905  30.412  28.912 1474.9657 23:54:12.19M
2018-04-12T23:54:19.134Z|I-OCEAN7-304-0616641|  24.51   7.905  30.433  28.934 1474.9933 23:54:17.26M
2018-04-12T23:54:24.202Z|I-OCEAN7-304-0616641|  24.49   7.905  30.432  28.933 1474.9935 23:54:22.32M
2018-04-12T23:54:29.267Z|I-OCEAN7-304-0616641|  24.49   7.905  30.391  28.890 1474.9406 23:54:27.38M
2018-04-12T23:54:34.330Z|I-OCEAN7-304-0616641|  24.49   7.905  30.416  28.915 1474.9724 23:54:32.45M
2018-04-12T23:54:39.397Z|I-OCEAN7-304-0616641|  24.46   7.905  30.415  28.916 1474.9707 23:54:37.51M
2018-04-12T23:54:44.462Z|I-OCEAN7-304-0616641|  24.50   7.905  30.425  28.925 1474.9836 23:54:42.58M
2018-04-12T23:54:49.524Z|I-OCEAN7-304-0616641|  24.49   7.905  30.460  28.962 1475.0284 23:54:47.64M
2018-04-12T23:54:54.592Z|I-OCEAN7-304-0616641|  24.49   7.905  30.432  28.933 1474.9929 23:54:52.70M
2018-04-12T23:54:59.655Z|I-OCEAN7-304-0616641|  24.51   7.905  30.457  28.960 1475.0253 23:54:57.77M