2018-04-12T23:49:01.078Z|I-OCEAN7-304-0616641|  24.40   7.904  30.454  28.957 1475.0172 23:48:59.18M
2018-04-12T23:49:06.142Z|I-OCEAN7-304-0616641|  24.39   7.904  30.718  29.234 1475.3610 23:49:04.25M
2018-04-12T23:49:11.206Z|I-OCEAN7-304-0616641|  24.39   7.904  30.718  29.234 1475.3611 23:49:09.31M
2018-04-12T23:49:16.276Z|I-OCEAN7-304-0616641|  24.39   7.904  30.719  29.235 1475.3611 23:49:14.37M
2018-04-12T23:49:21.079Z|I-OCEAN7-304-0616641|  24.39   7.904  30.671  29.185 1475.2987 23:49:19.44M
2018-04-12T23:49:26.145Z|I-OCEAN7-304-0616641|  24.44   7.904  30.608  29.119 1475.2178 23:49:24.25M
2018-04-12T23:49:31.207Z|I-OCEAN7-304-0616641|  24.44   7.904  30.539  29.046 1475.1282 23:49:29.32M
2018-04-12T23:49:36.275Z|I-OCEAN7-304-0616641|  24.44   7.904  30.539  29.046 1475.1292 23:49:34.38M
2018-04-12T23:49:41.341Z|I-OCEAN7-304-0616641|  24.50   7.904  30.513  29.018 1475.0957 23:49:39.44M
2018-04-12T23:49:46.404Z|I-OCEAN7-304-0616641|  24.44   7.904  30.544  29.052 1475.1360 23:49:44.51M
2018-04-12T23:49:51.467Z|I-OCEAN7-304-0616641|  24.43   7.905  30.567  29.075 1475.1656 23:49:49.57M
2018-04-12T23:49:56.535Z|I-OCEAN7-304-0616641|  24.43   7.905  30.567  29.075 1475.1664 23:49:54.63M