2018-04-12T23:45:03.280Z|I-OCEAN7-304-0616641|  24.37   7.906  30.525  29.029 1475.1150 23:45:01.37M
2018-04-12T23:45:08.346Z|I-OCEAN7-304-0616641|  24.37   7.906  30.532  29.037 1475.1229 23:45:06.44M
2018-04-12T23:45:13.437Z|I-OCEAN7-304-0616641|  24.38   7.905  30.545  29.052 1475.1393 23:45:11.50M
2018-04-12T23:45:18.474Z|I-OCEAN7-304-0616641|  24.39   7.905  30.576  29.084 1475.1787 23:45:16.57M
2018-04-12T23:45:23.539Z|I-OCEAN7-304-0616641|  24.37   7.905  30.566  29.073 1475.1648 23:45:21.63M
2018-04-12T23:45:28.607Z|I-OCEAN7-304-0616641|  24.36   7.905  30.564  29.072 1475.1616 23:45:26.69M
2018-04-12T23:45:33.669Z|I-OCEAN7-304-0616641|  24.37   7.904  30.533  29.040 1475.1202 23:45:31.76M
2018-04-12T23:45:38.736Z|I-OCEAN7-304-0616641|  24.38   7.904  30.533  29.040 1475.1208 23:45:36.82M
2018-04-12T23:45:43.801Z|I-OCEAN7-304-0616641|  24.38   7.905  30.502  29.006 1475.0807 23:45:41.88M
2018-04-12T23:45:48.865Z|I-OCEAN7-304-0616641|  24.40   7.905  30.493  28.997 1475.0702 23:45:46.95M
2018-04-12T23:45:53.934Z|I-OCEAN7-304-0616641|  24.33   7.905  30.491  28.995 1475.0667 23:45:52.03M
2018-04-12T23:45:59.016Z|I-OCEAN7-304-0616641|  24.38   7.905  30.512  29.017 1475.0945 23:45:57.10M