2018-04-12T23:43:01.719Z|I-OCEAN7-304-0616641| 24.33 7.904 30.783 29.303 1475.4452 23:42:59.80M 2018-04-12T23:43:06.785Z|I-OCEAN7-304-0616641| 24.38 7.905 30.784 29.303 1475.4468 23:43:04.86M 2018-04-12T23:43:11.850Z|I-OCEAN7-304-0616641| 24.33 7.905 30.810 29.330 1475.4805 23:43:09.93M 2018-04-12T23:43:16.913Z|I-OCEAN7-304-0616641| 24.33 7.905 30.782 29.301 1475.4442 23:43:15.01M 2018-04-12T23:43:21.979Z|I-OCEAN7-304-0616641| 24.33 7.905 30.733 29.250 1475.3807 23:43:20.07M 2018-04-12T23:43:27.044Z|I-OCEAN7-304-0616641| 24.35 7.905 30.733 29.250 1475.3809 23:43:25.14M 2018-04-12T23:43:32.107Z|I-OCEAN7-304-0616641| 24.35 7.905 30.792 29.311 1475.4568 23:43:30.20M 2018-04-12T23:43:37.175Z|I-OCEAN7-304-0616641| 24.35 7.904 30.821 29.343 1475.4951 23:43:35.26M 2018-04-12T23:43:42.239Z|I-OCEAN7-304-0616641| 24.37 7.904 30.821 29.343 1475.4943 23:43:40.33M 2018-04-12T23:43:47.302Z|I-OCEAN7-304-0616641| 24.36 7.904 30.820 29.341 1475.4929 23:43:45.39M 2018-04-12T23:43:52.371Z|I-OCEAN7-304-0616641| 24.36 7.904 30.774 29.293 1475.4330 23:43:50.46M 2018-04-12T23:43:57.436Z|I-OCEAN7-304-0616641| 24.41 7.904 30.688 29.203 1475.3228 23:43:55.52M