2018-04-12T23:43:01.719Z|I-OCEAN7-304-0616641|  24.33   7.904  30.783  29.303 1475.4452 23:42:59.80M
2018-04-12T23:43:06.785Z|I-OCEAN7-304-0616641|  24.38   7.905  30.784  29.303 1475.4468 23:43:04.86M
2018-04-12T23:43:11.850Z|I-OCEAN7-304-0616641|  24.33   7.905  30.810  29.330 1475.4805 23:43:09.93M
2018-04-12T23:43:16.913Z|I-OCEAN7-304-0616641|  24.33   7.905  30.782  29.301 1475.4442 23:43:15.01M
2018-04-12T23:43:21.979Z|I-OCEAN7-304-0616641|  24.33   7.905  30.733  29.250 1475.3807 23:43:20.07M
2018-04-12T23:43:27.044Z|I-OCEAN7-304-0616641|  24.35   7.905  30.733  29.250 1475.3809 23:43:25.14M
2018-04-12T23:43:32.107Z|I-OCEAN7-304-0616641|  24.35   7.905  30.792  29.311 1475.4568 23:43:30.20M
2018-04-12T23:43:37.175Z|I-OCEAN7-304-0616641|  24.35   7.904  30.821  29.343 1475.4951 23:43:35.26M
2018-04-12T23:43:42.239Z|I-OCEAN7-304-0616641|  24.37   7.904  30.821  29.343 1475.4943 23:43:40.33M
2018-04-12T23:43:47.302Z|I-OCEAN7-304-0616641|  24.36   7.904  30.820  29.341 1475.4929 23:43:45.39M
2018-04-12T23:43:52.371Z|I-OCEAN7-304-0616641|  24.36   7.904  30.774  29.293 1475.4330 23:43:50.46M
2018-04-12T23:43:57.436Z|I-OCEAN7-304-0616641|  24.41   7.904  30.688  29.203 1475.3228 23:43:55.52M