2018-04-12T23:41:00.156Z|I-OCEAN7-304-0616641| 24.35 7.905 30.510 29.015 1475.0931 23:40:58.24M 2018-04-12T23:41:05.223Z|I-OCEAN7-304-0616641| 24.35 7.905 30.510 29.015 1475.0914 23:41:03.30M 2018-04-12T23:41:10.287Z|I-OCEAN7-304-0616641| 24.35 7.905 30.468 28.971 1475.0376 23:41:08.37M 2018-04-12T23:41:15.352Z|I-OCEAN7-304-0616641| 24.37 7.905 30.469 28.972 1475.0381 23:41:13.43M 2018-04-12T23:41:20.418Z|I-OCEAN7-304-0616641| 24.33 7.905 30.482 28.986 1475.0554 23:41:18.50M 2018-04-12T23:41:25.483Z|I-OCEAN7-304-0616641| 24.32 7.905 30.520 29.025 1475.1040 23:41:23.56M 2018-04-12T23:41:30.548Z|I-OCEAN7-304-0616641| 24.36 7.905 30.530 29.037 1475.1173 23:41:28.63M 2018-04-12T23:41:35.611Z|I-OCEAN7-304-0616641| 24.36 7.904 30.516 29.021 1475.0972 23:41:33.69M 2018-04-12T23:41:40.679Z|I-OCEAN7-304-0616641| 24.36 7.904 30.492 28.997 1475.0665 23:41:38.75M 2018-04-12T23:41:45.742Z|I-OCEAN7-304-0616641| 24.36 7.904 30.500 29.005 1475.0767 23:41:43.82M 2018-04-12T23:41:50.807Z|I-OCEAN7-304-0616641| 24.36 7.904 30.501 29.006 1475.0776 23:41:48.88M 2018-04-12T23:41:55.874Z|I-OCEAN7-304-0616641| 24.36 7.904 30.517 29.023 1475.0980 23:41:53.94M