2018-04-12T23:41:00.156Z|I-OCEAN7-304-0616641|  24.35   7.905  30.510  29.015 1475.0931 23:40:58.24M
2018-04-12T23:41:05.223Z|I-OCEAN7-304-0616641|  24.35   7.905  30.510  29.015 1475.0914 23:41:03.30M
2018-04-12T23:41:10.287Z|I-OCEAN7-304-0616641|  24.35   7.905  30.468  28.971 1475.0376 23:41:08.37M
2018-04-12T23:41:15.352Z|I-OCEAN7-304-0616641|  24.37   7.905  30.469  28.972 1475.0381 23:41:13.43M
2018-04-12T23:41:20.418Z|I-OCEAN7-304-0616641|  24.33   7.905  30.482  28.986 1475.0554 23:41:18.50M
2018-04-12T23:41:25.483Z|I-OCEAN7-304-0616641|  24.32   7.905  30.520  29.025 1475.1040 23:41:23.56M
2018-04-12T23:41:30.548Z|I-OCEAN7-304-0616641|  24.36   7.905  30.530  29.037 1475.1173 23:41:28.63M
2018-04-12T23:41:35.611Z|I-OCEAN7-304-0616641|  24.36   7.904  30.516  29.021 1475.0972 23:41:33.69M
2018-04-12T23:41:40.679Z|I-OCEAN7-304-0616641|  24.36   7.904  30.492  28.997 1475.0665 23:41:38.75M
2018-04-12T23:41:45.742Z|I-OCEAN7-304-0616641|  24.36   7.904  30.500  29.005 1475.0767 23:41:43.82M
2018-04-12T23:41:50.807Z|I-OCEAN7-304-0616641|  24.36   7.904  30.501  29.006 1475.0776 23:41:48.88M
2018-04-12T23:41:55.874Z|I-OCEAN7-304-0616641|  24.36   7.904  30.517  29.023 1475.0980 23:41:53.94M