2018-04-12T23:36:02.097Z|I-OCEAN7-304-0616641| 24.28 7.906 30.542 29.049 1475.1346 23:36:00.17M 2018-04-12T23:36:07.163Z|I-OCEAN7-304-0616641| 24.28 7.906 30.500 29.004 1475.0789 23:36:05.23M 2018-04-12T23:36:12.228Z|I-OCEAN7-304-0616641| 24.28 7.905 30.507 29.011 1475.0876 23:36:10.30M 2018-04-12T23:36:17.297Z|I-OCEAN7-304-0616641| 24.23 7.905 30.508 29.012 1475.0873 23:36:15.36M 2018-04-12T23:36:22.383Z|I-OCEAN7-304-0616641| 24.28 7.905 30.534 29.040 1475.1224 23:36:20.43M 2018-04-12T23:36:27.426Z|I-OCEAN7-304-0616641| 24.28 7.905 30.558 29.065 1475.1532 23:36:25.49M 2018-04-12T23:36:32.490Z|I-OCEAN7-304-0616641| 24.26 7.905 30.558 29.065 1475.1532 23:36:30.56M 2018-04-12T23:36:37.553Z|I-OCEAN7-304-0616641| 24.26 7.905 30.555 29.062 1475.1478 23:36:35.62M 2018-04-12T23:36:42.620Z|I-OCEAN7-304-0616641| 24.26 7.905 30.554 29.061 1475.1464 23:36:40.68M 2018-04-12T23:36:47.684Z|I-OCEAN7-304-0616641| 24.26 7.905 30.553 29.061 1475.1450 23:36:45.75M 2018-04-12T23:36:52.751Z|I-OCEAN7-304-0616641| 24.26 7.905 30.502 29.007 1475.0791 23:36:50.81M 2018-04-12T23:36:57.862Z|I-OCEAN7-304-0616641| 24.32 7.905 30.529 29.035 1475.1151 23:36:55.88M