2018-04-12T23:36:02.097Z|I-OCEAN7-304-0616641|  24.28   7.906  30.542  29.049 1475.1346 23:36:00.17M
2018-04-12T23:36:07.163Z|I-OCEAN7-304-0616641|  24.28   7.906  30.500  29.004 1475.0789 23:36:05.23M
2018-04-12T23:36:12.228Z|I-OCEAN7-304-0616641|  24.28   7.905  30.507  29.011 1475.0876 23:36:10.30M
2018-04-12T23:36:17.297Z|I-OCEAN7-304-0616641|  24.23   7.905  30.508  29.012 1475.0873 23:36:15.36M
2018-04-12T23:36:22.383Z|I-OCEAN7-304-0616641|  24.28   7.905  30.534  29.040 1475.1224 23:36:20.43M
2018-04-12T23:36:27.426Z|I-OCEAN7-304-0616641|  24.28   7.905  30.558  29.065 1475.1532 23:36:25.49M
2018-04-12T23:36:32.490Z|I-OCEAN7-304-0616641|  24.26   7.905  30.558  29.065 1475.1532 23:36:30.56M
2018-04-12T23:36:37.553Z|I-OCEAN7-304-0616641|  24.26   7.905  30.555  29.062 1475.1478 23:36:35.62M
2018-04-12T23:36:42.620Z|I-OCEAN7-304-0616641|  24.26   7.905  30.554  29.061 1475.1464 23:36:40.68M
2018-04-12T23:36:47.684Z|I-OCEAN7-304-0616641|  24.26   7.905  30.553  29.061 1475.1450 23:36:45.75M
2018-04-12T23:36:52.751Z|I-OCEAN7-304-0616641|  24.26   7.905  30.502  29.007 1475.0791 23:36:50.81M
2018-04-12T23:36:57.862Z|I-OCEAN7-304-0616641|  24.32   7.905  30.529  29.035 1475.1151 23:36:55.88M