2018-04-12T23:34:00.799Z|I-OCEAN7-304-0616641|  24.23   7.904  30.729  29.247 1475.3710 23:33:58.85M
2018-04-12T23:34:05.861Z|I-OCEAN7-304-0616641|  24.29   7.904  30.691  29.207 1475.3231 23:34:03.92M
2018-04-12T23:34:10.927Z|I-OCEAN7-304-0616641|  24.29   7.904  30.670  29.184 1475.2943 23:34:09.00M
2018-04-12T23:34:15.993Z|I-OCEAN7-304-0616641|  24.30   7.903  30.678  29.193 1475.3047 23:34:14.06M
2018-04-12T23:34:21.061Z|I-OCEAN7-304-0616641|  24.21   7.903  30.680  29.195 1475.3055 23:34:19.13M
2018-04-12T23:34:26.121Z|I-OCEAN7-304-0616641|  24.26   7.904  30.646  29.159 1475.2629 23:34:24.20M
2018-04-12T23:34:31.188Z|I-OCEAN7-304-0616641|  24.27   7.904  30.619  29.130 1475.2284 23:34:29.26M
2018-04-12T23:34:36.255Z|I-OCEAN7-304-0616641|  24.25   7.904  30.609  29.120 1475.2166 23:34:34.32M
2018-04-12T23:34:41.319Z|I-OCEAN7-304-0616641|  24.29   7.908  30.608  29.115 1475.2268 23:34:39.39M
2018-04-12T23:34:46.383Z|I-OCEAN7-304-0616641|  24.23   7.909  30.606  29.113 1475.2249 23:34:44.45M
2018-04-12T23:34:51.449Z|I-OCEAN7-304-0616641|  24.23   7.909  30.593  29.099 1475.2084 23:34:49.51M
2018-04-12T23:34:56.511Z|I-OCEAN7-304-0616641|  24.25   7.908  30.614  29.122 1475.2338 23:34:54.58M