2018-04-12T23:32:04.304Z|I-OCEAN7-304-0616641| 24.22 7.908 30.779 29.296 1475.4469 23:32:02.36M 2018-04-12T23:32:09.368Z|I-OCEAN7-304-0616641| 24.28 7.908 31.077 29.609 1475.8354 23:32:07.43M 2018-04-12T23:32:14.432Z|I-OCEAN7-304-0616641| 24.26 7.908 30.959 29.485 1475.6826 23:32:12.49M 2018-04-12T23:32:19.498Z|I-OCEAN7-304-0616641| 24.26 7.908 31.127 29.662 1475.9011 23:32:17.55M 2018-04-12T23:32:24.560Z|I-OCEAN7-304-0616641| 24.27 7.908 31.177 29.715 1475.9677 23:32:22.62M 2018-04-12T23:32:29.627Z|I-OCEAN7-304-0616641| 24.24 7.908 31.167 29.704 1475.9539 23:32:27.68M 2018-04-12T23:32:34.692Z|I-OCEAN7-304-0616641| 24.24 7.908 31.097 29.630 1475.8627 23:32:32.75M 2018-04-12T23:32:39.759Z|I-OCEAN7-304-0616641| 24.28 7.908 31.019 29.547 1475.7616 23:32:37.81M 2018-04-12T23:32:44.825Z|I-OCEAN7-304-0616641| 24.30 7.908 31.236 29.776 1476.0461 23:32:42.88M 2018-04-12T23:32:49.889Z|I-OCEAN7-304-0616641| 24.27 7.909 31.327 29.872 1476.1641 23:32:47.94M 2018-04-12T23:32:54.953Z|I-OCEAN7-304-0616641| 24.35 7.909 31.361 29.908 1476.2097 23:32:53.02M