2018-04-12T23:32:04.304Z|I-OCEAN7-304-0616641|  24.22   7.908  30.779  29.296 1475.4469 23:32:02.36M
2018-04-12T23:32:09.368Z|I-OCEAN7-304-0616641|  24.28   7.908  31.077  29.609 1475.8354 23:32:07.43M
2018-04-12T23:32:14.432Z|I-OCEAN7-304-0616641|  24.26   7.908  30.959  29.485 1475.6826 23:32:12.49M
2018-04-12T23:32:19.498Z|I-OCEAN7-304-0616641|  24.26   7.908  31.127  29.662 1475.9011 23:32:17.55M
2018-04-12T23:32:24.560Z|I-OCEAN7-304-0616641|  24.27   7.908  31.177  29.715 1475.9677 23:32:22.62M
2018-04-12T23:32:29.627Z|I-OCEAN7-304-0616641|  24.24   7.908  31.167  29.704 1475.9539 23:32:27.68M
2018-04-12T23:32:34.692Z|I-OCEAN7-304-0616641|  24.24   7.908  31.097  29.630 1475.8627 23:32:32.75M
2018-04-12T23:32:39.759Z|I-OCEAN7-304-0616641|  24.28   7.908  31.019  29.547 1475.7616 23:32:37.81M
2018-04-12T23:32:44.825Z|I-OCEAN7-304-0616641|  24.30   7.908  31.236  29.776 1476.0461 23:32:42.88M
2018-04-12T23:32:49.889Z|I-OCEAN7-304-0616641|  24.27   7.909  31.327  29.872 1476.1641 23:32:47.94M
2018-04-12T23:32:54.953Z|I-OCEAN7-304-0616641|  24.35   7.909  31.361  29.908 1476.2097 23:32:53.02M