2018-04-12T23:30:03.003Z|I-OCEAN7-304-0616641|  24.23   7.906  30.625  29.135 1475.2428 23:30:01.06M
2018-04-12T23:30:08.063Z|I-OCEAN7-304-0616641|  24.24   7.905  30.584  29.093 1475.1874 23:30:06.13M
2018-04-12T23:30:13.131Z|I-OCEAN7-304-0616641|  24.24   7.905  30.527  29.033 1475.1106 23:30:11.19M
2018-04-12T23:30:18.193Z|I-OCEAN7-304-0616641|  24.23   7.904  30.504  29.010 1475.0800 23:30:16.25M
2018-04-12T23:30:23.260Z|I-OCEAN7-304-0616641|  24.23   7.904  30.504  29.010 1475.0779 23:30:21.31M
2018-04-12T23:30:28.325Z|I-OCEAN7-304-0616641|  24.23   7.904  30.504  29.010 1475.0773 23:30:26.38M
2018-04-12T23:30:33.391Z|I-OCEAN7-304-0616641|  24.23   7.904  30.502  29.008 1475.0760 23:30:31.44M
2018-04-12T23:30:38.454Z|I-OCEAN7-304-0616641|  24.23   7.904  30.502  29.008 1475.0757 23:30:36.51M
2018-04-12T23:30:43.518Z|I-OCEAN7-304-0616641|  24.22   7.904  30.466  28.970 1475.0298 23:30:41.57M
2018-04-12T23:30:48.583Z|I-OCEAN7-304-0616641|  24.28   7.904  30.466  28.970 1475.0308 23:30:46.64M
2018-04-12T23:30:53.651Z|I-OCEAN7-304-0616641|  24.28   7.904  30.442  28.944 1474.9996 23:30:51.70M
2018-04-12T23:30:58.715Z|I-OCEAN7-304-0616641|  24.28   7.905  30.497  29.002 1475.0728 23:30:56.77M