2018-04-12T23:25:04.680Z|I-OCEAN7-304-0616641|  24.16   7.903  30.513  29.020 1475.0883 23:25:02.72M
2018-04-12T23:25:09.745Z|I-OCEAN7-304-0616641|  24.16   7.904  30.514  29.020 1475.0895 23:25:07.78M
2018-04-12T23:25:14.812Z|I-OCEAN7-304-0616641|  24.16   7.904  30.513  29.020 1475.0891 23:25:12.85M
2018-04-12T23:25:19.922Z|I-OCEAN7-304-0616641|  24.17   7.906  30.537  29.043 1475.1255 23:25:17.91M
2018-04-12T23:25:24.967Z|I-OCEAN7-304-0616641|  24.16   7.906  30.505  29.009 1475.0836 23:25:23.04M
2018-04-12T23:25:30.006Z|I-OCEAN7-304-0616641|  24.16   7.906  30.496  28.999 1475.0721 23:25:28.06M
2018-04-12T23:25:35.070Z|I-OCEAN7-304-0616641|  24.16   7.906  30.525  29.030 1475.1110 23:25:33.12M
2018-04-12T23:25:40.138Z|I-OCEAN7-304-0616641|  24.16   7.906  30.515  29.019 1475.0974 23:25:38.18M
2018-04-12T23:25:45.201Z|I-OCEAN7-304-0616641|  24.21   7.906  30.528  29.033 1475.1160 23:25:43.25M
2018-04-12T23:25:50.265Z|I-OCEAN7-304-0616641|  24.17   7.906  30.528  29.033 1475.1143 23:25:48.31M
2018-04-12T23:25:55.332Z|I-OCEAN7-304-0616641|  24.17   7.906  30.517  29.022 1475.1017 23:25:53.38M