2018-04-12T23:23:03.380Z|I-OCEAN7-304-0616641|  24.18   7.906  30.653  29.164 1475.2792 23:23:01.42M
2018-04-12T23:23:08.442Z|I-OCEAN7-304-0616641|  24.19   7.907  30.664  29.176 1475.2946 23:23:06.48M
2018-04-12T23:23:13.507Z|I-OCEAN7-304-0616641|  24.19   7.907  30.649  29.159 1475.2750 23:23:11.55M
2018-04-12T23:23:18.575Z|I-OCEAN7-304-0616641|  24.20   7.907  30.596  29.104 1475.2073 23:23:16.61M
2018-04-12T23:23:23.638Z|I-OCEAN7-304-0616641|  24.20   7.907  30.554  29.059 1475.1523 23:23:21.68M
2018-04-12T23:23:28.705Z|I-OCEAN7-304-0616641|  24.20   7.907  30.521  29.025 1475.1100 23:23:26.74M
2018-04-12T23:23:33.815Z|I-OCEAN7-304-0616641|  24.13   7.907  30.549  29.054 1475.1451 23:23:31.80M
2018-04-12T23:23:38.833Z|I-OCEAN7-304-0616641|  24.15   7.907  30.549  29.055 1475.1454 23:23:36.91M
2018-04-12T23:23:43.899Z|I-OCEAN7-304-0616641|  24.17   7.907  30.514  29.017 1475.0995 23:23:41.93M
2018-04-12T23:23:48.963Z|I-OCEAN7-304-0616641|  24.17   7.907  30.484  28.987 1475.0603 23:23:47.01M
2018-04-12T23:23:54.029Z|I-OCEAN7-304-0616641|  24.16   7.907  30.494  28.997 1475.0719 23:23:52.08M
2018-04-12T23:23:59.095Z|I-OCEAN7-304-0616641|  24.16   7.906  30.495  28.998 1475.0724 23:23:57.14M