2018-04-12T23:23:03.380Z|I-OCEAN7-304-0616641| 24.18 7.906 30.653 29.164 1475.2792 23:23:01.42M 2018-04-12T23:23:08.442Z|I-OCEAN7-304-0616641| 24.19 7.907 30.664 29.176 1475.2946 23:23:06.48M 2018-04-12T23:23:13.507Z|I-OCEAN7-304-0616641| 24.19 7.907 30.649 29.159 1475.2750 23:23:11.55M 2018-04-12T23:23:18.575Z|I-OCEAN7-304-0616641| 24.20 7.907 30.596 29.104 1475.2073 23:23:16.61M 2018-04-12T23:23:23.638Z|I-OCEAN7-304-0616641| 24.20 7.907 30.554 29.059 1475.1523 23:23:21.68M 2018-04-12T23:23:28.705Z|I-OCEAN7-304-0616641| 24.20 7.907 30.521 29.025 1475.1100 23:23:26.74M 2018-04-12T23:23:33.815Z|I-OCEAN7-304-0616641| 24.13 7.907 30.549 29.054 1475.1451 23:23:31.80M 2018-04-12T23:23:38.833Z|I-OCEAN7-304-0616641| 24.15 7.907 30.549 29.055 1475.1454 23:23:36.91M 2018-04-12T23:23:43.899Z|I-OCEAN7-304-0616641| 24.17 7.907 30.514 29.017 1475.0995 23:23:41.93M 2018-04-12T23:23:48.963Z|I-OCEAN7-304-0616641| 24.17 7.907 30.484 28.987 1475.0603 23:23:47.01M 2018-04-12T23:23:54.029Z|I-OCEAN7-304-0616641| 24.16 7.907 30.494 28.997 1475.0719 23:23:52.08M 2018-04-12T23:23:59.095Z|I-OCEAN7-304-0616641| 24.16 7.906 30.495 28.998 1475.0724 23:23:57.14M