2018-04-12T23:21:01.816Z|I-OCEAN7-304-0616641|  24.12   7.906  30.530  29.035 1475.1176 23:20:59.84M
2018-04-12T23:21:06.879Z|I-OCEAN7-304-0616641|  24.12   7.906  30.540  29.046 1475.1294 23:21:04.91M
2018-04-12T23:21:11.945Z|I-OCEAN7-304-0616641|  24.13   7.906  30.559  29.066 1475.1534 23:21:09.97M
2018-04-12T23:21:17.011Z|I-OCEAN7-304-0616641|  24.13   7.905  30.530  29.036 1475.1160 23:21:15.05M
2018-04-12T23:21:22.076Z|I-OCEAN7-304-0616641|  24.13   7.905  30.557  29.065 1475.1503 23:21:20.12M
2018-04-12T23:21:27.138Z|I-OCEAN7-304-0616641|  24.13   7.905  30.611  29.121 1475.2192 23:21:25.18M
2018-04-12T23:21:32.204Z|I-OCEAN7-304-0616641|  24.14   7.905  30.611  29.121 1475.2188 23:21:30.24M
2018-04-12T23:21:37.274Z|I-OCEAN7-304-0616641|  24.16   7.905  30.611  29.121 1475.2191 23:21:35.31M
2018-04-12T23:21:42.336Z|I-OCEAN7-304-0616641|  24.18   7.905  30.578  29.087 1475.1761 23:21:40.38M
2018-04-12T23:21:47.402Z|I-OCEAN7-304-0616641|  24.18   7.905  30.522  29.028 1475.1046 23:21:45.44M
2018-04-12T23:21:52.465Z|I-OCEAN7-304-0616641|  24.17   7.905  30.500  29.004 1475.0758 23:21:50.50M
2018-04-12T23:21:57.533Z|I-OCEAN7-304-0616641|  24.17   7.905  30.500  29.005 1475.0762 23:21:55.56M