2018-04-12T23:08:03.093Z|I-OCEAN7-304-0616641|  24.04   7.906  30.490  28.993 1475.0625 23:08:01.11M
2018-04-12T23:08:08.160Z|I-OCEAN7-304-0616641|  24.04   7.906  30.495  28.999 1475.0701 23:08:06.17M
2018-04-12T23:08:13.226Z|I-OCEAN7-304-0616641|  24.04   7.905  30.528  29.034 1475.1116 23:08:11.23M
2018-04-12T23:08:18.288Z|I-OCEAN7-304-0616641|  23.96   7.905  30.519  29.024 1475.0969 23:08:16.30M
2018-04-12T23:08:23.352Z|I-OCEAN7-304-0616641|  23.96   7.904  30.518  29.024 1475.0935 23:08:21.36M
2018-04-12T23:08:28.419Z|I-OCEAN7-304-0616641|  23.97   7.904  30.648  29.161 1475.2614 23:08:26.42M
2018-04-12T23:08:33.487Z|I-OCEAN7-304-0616641|  23.97   7.904  30.681  29.196 1475.3058 23:08:31.49M
2018-04-12T23:08:38.552Z|I-OCEAN7-304-0616641|  24.03   7.904  30.797  29.318 1475.4590 23:08:36.56M
2018-04-12T23:08:43.616Z|I-OCEAN7-304-0616641|  23.95   7.905  30.744  29.262 1475.3888 23:08:41.62M
2018-04-12T23:08:48.682Z|I-OCEAN7-304-0616641|  24.03   7.905  30.715  29.231 1475.3522 23:08:46.68M
2018-04-12T23:08:53.746Z|I-OCEAN7-304-0616641|  24.09   7.905  30.679  29.193 1475.3065 23:08:51.75M
2018-04-12T23:08:58.811Z|I-OCEAN7-304-0616641|  23.98   7.905  30.642  29.154 1475.2562 23:08:56.81M