2018-04-12T23:04:00.491Z|I-OCEAN7-304-0616641|  24.02   7.906  30.483  28.986 1475.0555 23:03:58.49M
2018-04-12T23:04:05.560Z|I-OCEAN7-304-0616641|  24.02   7.906  30.483  28.986 1475.0549 23:04:03.55M
2018-04-12T23:04:10.624Z|I-OCEAN7-304-0616641|  23.95   7.906  30.473  28.975 1475.0408 23:04:08.61M
2018-04-12T23:04:15.687Z|I-OCEAN7-304-0616641|  23.97   7.907  30.488  28.991 1475.0616 23:04:13.68M
2018-04-12T23:04:20.755Z|I-OCEAN7-304-0616641|  23.97   7.907  30.489  28.991 1475.0638 23:04:18.74M
2018-04-12T23:04:25.821Z|I-OCEAN7-304-0616641|  23.92   7.907  30.547  29.052 1475.1379 23:04:23.81M
2018-04-12T23:04:30.882Z|I-OCEAN7-304-0616641|  23.98   7.907  30.585  29.093 1475.1876 23:04:28.87M
2018-04-12T23:04:35.948Z|I-OCEAN7-304-0616641|  23.97   7.906  30.585  29.093 1475.1866 23:04:33.93M
2018-04-12T23:04:41.014Z|I-OCEAN7-304-0616641|  23.97   7.906  30.658  29.169 1475.2814 23:04:39.02M
2018-04-12T23:04:46.080Z|I-OCEAN7-304-0616641|  23.97   7.906  30.665  29.177 1475.2906 23:04:44.08M
2018-04-12T23:04:51.141Z|I-OCEAN7-304-0616641|  23.97   7.906  30.613  29.123 1475.2219 23:04:49.15M
2018-04-12T23:04:56.210Z|I-OCEAN7-304-0616641|  23.97   7.905  30.613  29.123 1475.2202 23:04:54.21M