2018-04-12T22:55:00.361Z|I-OCEAN7-304-0616641| 23.88 7.910 30.481 28.981 1475.0598 22:54:58.33M 2018-04-12T22:55:05.426Z|I-OCEAN7-304-0616641| 23.89 7.910 30.500 29.000 1475.0846 22:55:03.39M 2018-04-12T22:55:10.487Z|I-OCEAN7-304-0616641| 23.89 7.910 30.652 29.160 1475.2831 22:55:08.46M 2018-04-12T22:55:15.554Z|I-OCEAN7-304-0616641| 23.88 7.910 30.729 29.241 1475.3833 22:55:13.52M 2018-04-12T22:55:20.618Z|I-OCEAN7-304-0616641| 23.88 7.910 30.729 29.241 1475.3839 22:55:18.58M 2018-04-12T22:55:25.683Z|I-OCEAN7-304-0616641| 23.88 7.910 30.725 29.237 1475.3781 22:55:23.65M 2018-04-12T22:55:30.750Z|I-OCEAN7-304-0616641| 23.87 7.910 30.724 29.235 1475.3766 22:55:28.71M 2018-04-12T22:55:35.816Z|I-OCEAN7-304-0616641| 23.87 7.907 30.945 29.471 1475.6539 22:55:33.78M 2018-04-12T22:55:40.882Z|I-OCEAN7-304-0616641| 23.87 7.906 30.877 29.401 1475.5649 22:55:38.84M 2018-04-12T22:55:45.943Z|I-OCEAN7-304-0616641| 23.89 7.906 30.840 29.361 1475.5149 22:55:43.91M 2018-04-12T22:55:51.011Z|I-OCEAN7-304-0616641| 23.89 7.905 30.758 29.276 1475.4078 22:55:48.96M 2018-04-12T22:55:56.075Z|I-OCEAN7-304-0616641| 23.88 7.905 30.721 29.237 1475.3580 22:55:54.05M