2018-04-12T22:55:00.361Z|I-OCEAN7-304-0616641|  23.88   7.910  30.481  28.981 1475.0598 22:54:58.33M
2018-04-12T22:55:05.426Z|I-OCEAN7-304-0616641|  23.89   7.910  30.500  29.000 1475.0846 22:55:03.39M
2018-04-12T22:55:10.487Z|I-OCEAN7-304-0616641|  23.89   7.910  30.652  29.160 1475.2831 22:55:08.46M
2018-04-12T22:55:15.554Z|I-OCEAN7-304-0616641|  23.88   7.910  30.729  29.241 1475.3833 22:55:13.52M
2018-04-12T22:55:20.618Z|I-OCEAN7-304-0616641|  23.88   7.910  30.729  29.241 1475.3839 22:55:18.58M
2018-04-12T22:55:25.683Z|I-OCEAN7-304-0616641|  23.88   7.910  30.725  29.237 1475.3781 22:55:23.65M
2018-04-12T22:55:30.750Z|I-OCEAN7-304-0616641|  23.87   7.910  30.724  29.235 1475.3766 22:55:28.71M
2018-04-12T22:55:35.816Z|I-OCEAN7-304-0616641|  23.87   7.907  30.945  29.471 1475.6539 22:55:33.78M
2018-04-12T22:55:40.882Z|I-OCEAN7-304-0616641|  23.87   7.906  30.877  29.401 1475.5649 22:55:38.84M
2018-04-12T22:55:45.943Z|I-OCEAN7-304-0616641|  23.89   7.906  30.840  29.361 1475.5149 22:55:43.91M
2018-04-12T22:55:51.011Z|I-OCEAN7-304-0616641|  23.89   7.905  30.758  29.276 1475.4078 22:55:48.96M
2018-04-12T22:55:56.075Z|I-OCEAN7-304-0616641|  23.88   7.905  30.721  29.237 1475.3580 22:55:54.05M