2018-04-12T22:40:01.128Z|I-OCEAN7-304-0616641|  23.77   7.907  30.514  29.018 1475.0934 22:39:59.06M
2018-04-12T22:40:06.194Z|I-OCEAN7-304-0616641|  23.75   7.907  30.515  29.018 1475.0946 22:40:04.12M
2018-04-12T22:40:11.260Z|I-OCEAN7-304-0616641|  23.75   7.907  30.566  29.072 1475.1619 22:40:09.18M
2018-04-12T22:40:16.323Z|I-OCEAN7-304-0616641|  23.81   7.907  30.521  29.024 1475.1038 22:40:14.25M
2018-04-12T22:40:21.389Z|I-OCEAN7-304-0616641|  23.81   7.908  30.527  29.031 1475.1138 22:40:19.31M
2018-04-12T22:40:26.454Z|I-OCEAN7-304-0616641|  23.83   7.908  30.528  29.032 1475.1165 22:40:24.38M
2018-04-12T22:40:31.520Z|I-OCEAN7-304-0616641|  23.83   7.908  30.508  29.010 1475.0901 22:40:29.44M
2018-04-12T22:40:36.583Z|I-OCEAN7-304-0616641|  23.77   7.909  30.555  29.060 1475.1510 22:40:34.50M
2018-04-12T22:40:41.652Z|I-OCEAN7-304-0616641|  23.77   7.908  30.555  29.060 1475.1501 22:40:39.57M
2018-04-12T22:40:46.712Z|I-OCEAN7-304-0616641|  23.76   7.908  30.509  29.012 1475.0905 22:40:44.63M
2018-04-12T22:40:51.779Z|I-OCEAN7-304-0616641|  23.76   7.908  30.509  29.011 1475.0896 22:40:49.69M
2018-04-12T22:40:56.846Z|I-OCEAN7-304-0616641|  23.77   7.908  30.454  28.954 1475.0186 22:40:54.76M