2018-04-12T22:38:04.631Z|I-OCEAN7-304-0616641|  23.79   7.906  30.513  29.017 1475.0880 22:38:02.55M
2018-04-12T22:38:09.699Z|I-OCEAN7-304-0616641|  23.78   7.906  30.506  29.010 1475.0806 22:38:07.61M
2018-04-12T22:38:14.763Z|I-OCEAN7-304-0616641|  23.79   7.906  30.522  29.027 1475.1011 22:38:12.67M
2018-04-12T22:38:19.829Z|I-OCEAN7-304-0616641|  23.75   7.906  30.546  29.053 1475.1322 22:38:17.74M
2018-04-12T22:38:24.893Z|I-OCEAN7-304-0616641|  23.74   7.906  30.536  29.042 1475.1191 22:38:22.80M
2018-04-12T22:38:29.959Z|I-OCEAN7-304-0616641|  23.74   7.906  30.518  29.023 1475.0953 22:38:27.86M
2018-04-12T22:38:35.022Z|I-OCEAN7-304-0616641|  23.76   7.906  30.516  29.021 1475.0934 22:38:32.93M
2018-04-12T22:38:40.091Z|I-OCEAN7-304-0616641|  23.76   7.907  30.514  29.019 1475.0923 22:38:38.01M
2018-04-12T22:38:45.153Z|I-OCEAN7-304-0616641|  23.75   7.905  30.526  29.032 1475.1024 22:38:43.08M
2018-04-12T22:38:50.216Z|I-OCEAN7-304-0616641|  23.75   7.904  30.534  29.041 1475.1122 22:38:48.14M
2018-04-12T22:38:55.283Z|I-OCEAN7-304-0616641|  23.74   7.904  30.532  29.039 1475.1091 22:38:53.20M