2018-04-12T22:25:02.155Z|I-OCEAN7-304-0616641|  23.73   7.906  30.626  29.137 1475.2350 22:25:00.05M
2018-04-12T22:25:07.221Z|I-OCEAN7-304-0616641|  23.67   7.906  30.626  29.136 1475.2340 22:25:05.11M
2018-04-12T22:25:12.287Z|I-OCEAN7-304-0616641|  23.69   7.906  30.655  29.166 1475.2723 22:25:10.17M
2018-04-12T22:25:17.351Z|I-OCEAN7-304-0616641|  23.69   7.906  30.633  29.144 1475.2452 22:25:15.23M
2018-04-12T22:25:22.414Z|I-OCEAN7-304-0616641|  23.68   7.906  30.840  29.361 1475.5139 22:25:20.30M
2018-04-12T22:25:27.481Z|I-OCEAN7-304-0616641|  23.68   7.907  31.064  29.596 1475.8058 22:25:25.36M
2018-04-12T22:25:32.546Z|I-OCEAN7-304-0616641|  23.68   7.907  30.998  29.527 1475.7203 22:25:30.42M
2018-04-12T22:25:37.610Z|I-OCEAN7-304-0616641|  23.60   7.907  30.997  29.526 1475.7196 22:25:35.49M
2018-04-12T22:25:42.676Z|I-OCEAN7-304-0616641|  23.66   7.908  31.039  29.570 1475.7765 22:25:40.55M
2018-04-12T22:25:47.743Z|I-OCEAN7-304-0616641|  23.67   7.909  31.038  29.568 1475.7787 22:25:45.62M
2018-04-12T22:25:52.807Z|I-OCEAN7-304-0616641|  23.61   7.909  30.981  29.508 1475.7036 22:25:50.68M
2018-04-12T22:25:57.869Z|I-OCEAN7-304-0616641|  23.67   7.909  30.953  29.478 1475.6671 22:25:55.75M