2018-04-12T22:25:02.155Z|I-OCEAN7-304-0616641| 23.73 7.906 30.626 29.137 1475.2350 22:25:00.05M 2018-04-12T22:25:07.221Z|I-OCEAN7-304-0616641| 23.67 7.906 30.626 29.136 1475.2340 22:25:05.11M 2018-04-12T22:25:12.287Z|I-OCEAN7-304-0616641| 23.69 7.906 30.655 29.166 1475.2723 22:25:10.17M 2018-04-12T22:25:17.351Z|I-OCEAN7-304-0616641| 23.69 7.906 30.633 29.144 1475.2452 22:25:15.23M 2018-04-12T22:25:22.414Z|I-OCEAN7-304-0616641| 23.68 7.906 30.840 29.361 1475.5139 22:25:20.30M 2018-04-12T22:25:27.481Z|I-OCEAN7-304-0616641| 23.68 7.907 31.064 29.596 1475.8058 22:25:25.36M 2018-04-12T22:25:32.546Z|I-OCEAN7-304-0616641| 23.68 7.907 30.998 29.527 1475.7203 22:25:30.42M 2018-04-12T22:25:37.610Z|I-OCEAN7-304-0616641| 23.60 7.907 30.997 29.526 1475.7196 22:25:35.49M 2018-04-12T22:25:42.676Z|I-OCEAN7-304-0616641| 23.66 7.908 31.039 29.570 1475.7765 22:25:40.55M 2018-04-12T22:25:47.743Z|I-OCEAN7-304-0616641| 23.67 7.909 31.038 29.568 1475.7787 22:25:45.62M 2018-04-12T22:25:52.807Z|I-OCEAN7-304-0616641| 23.61 7.909 30.981 29.508 1475.7036 22:25:50.68M 2018-04-12T22:25:57.869Z|I-OCEAN7-304-0616641| 23.67 7.909 30.953 29.478 1475.6671 22:25:55.75M