2018-04-12T22:16:02.016Z|I-OCEAN7-304-0616641|  23.55   7.906  30.583  29.091 1475.1749 22:15:59.86M
2018-04-12T22:16:07.080Z|I-OCEAN7-304-0616641|  23.56   7.906  30.582  29.090 1475.1742 22:16:04.92M
2018-04-12T22:16:12.148Z|I-OCEAN7-304-0616641|  23.56   7.906  30.581  29.089 1475.1743 22:16:10.01M
2018-04-12T22:16:17.211Z|I-OCEAN7-304-0616641|  23.56   7.906  30.588  29.096 1475.1840 22:16:15.07M
2018-04-12T22:16:22.280Z|I-OCEAN7-304-0616641|  23.56   7.907  30.589  29.097 1475.1873 22:16:20.14M
2018-04-12T22:16:27.345Z|I-OCEAN7-304-0616641|  23.60   7.907  30.563  29.069 1475.1553 22:16:25.20M
2018-04-12T22:16:32.409Z|I-OCEAN7-304-0616641|  23.59   7.908  30.715  29.228 1475.3542 22:16:30.27M
2018-04-12T22:16:37.472Z|I-OCEAN7-304-0616641|  23.58   7.908  30.769  29.285 1475.4248 22:16:35.33M
2018-04-12T22:16:42.538Z|I-OCEAN7-304-0616641|  23.56   7.908  30.775  29.291 1475.4323 22:16:40.39M
2018-04-12T22:16:47.604Z|I-OCEAN7-304-0616641|  23.56   7.908  30.770  29.286 1475.4265 22:16:45.46M
2018-04-12T22:16:52.671Z|I-OCEAN7-304-0616641|  23.55   7.908  30.695  29.207 1475.3281 22:16:50.52M
2018-04-12T22:16:57.734Z|I-OCEAN7-304-0616641|  23.61   7.908  30.673  29.184 1475.3014 22:16:55.59M